CNB Financial Aktie
| 34,82USD | -0,04USD | -0,11% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:04 | 34,730 | 25 | |
| 21:44:30 | 34,710 | 1 | |
| 21:44:30 | 34,720 | 1 | |
| 21:43:58 | 34,720 | 15 | |
| 21:43:58 | 34,720 | 3 | |
| 21:43:58 | 34,720 | 12 | |
| 21:43:58 | 34,730 | 25 | |
| 21:43:58 | 34,730 | 5 | |
| 21:43:58 | 34,730 | 3 | |
| 21:43:58 | 34,735 | 1 | |
| 21:43:20 | 34,730 | 2 | |
| 21:42:57 | 34,740 | 1 | |
| 21:42:52 | 34,745 | 1 | |
| 21:42:31 | 34,740 | 1 | |
| 21:41:49 | 34,750 | 1 | |
| 21:41:28 | 34,730 | 69 | |
| 21:41:28 | 34,730 | 10 | |
| 21:41:28 | 34,740 | 31 | |
| 21:41:28 | 34,755 | 1 | |
| 21:40:41 | 34,755 | 1 | |
| 21:40:37 | 34,760 | 25 | |
| 21:40:37 | 34,760 | 27 | |
| 21:40:37 | 34,760 | 11 | |
| 21:40:37 | 34,760 | 38 | |
| 21:40:37 | 34,760 | 14 | |
| 21:40:37 | 34,750 | 10 | |
| 21:40:30 | 34,740 | 17 | |
| 21:40:30 | 34,740 | 1 | |
| 21:40:10 | 34,740 | 1 | |
| 21:40:10 | 34,740 | 1 | |
| 21:39:40 | 34,740 | 14 | |
| 21:39:30 | 34,730 | 2 | |
| 21:38:50 | 34,725 | 1 | |
| 21:38:50 | 34,725 | 1 | |
| 21:38:00 | 34,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:11
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|