Cloudflare Aktie
| 284,27USD | -8,53USD | -2,91% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:09 | 247,800 | ||
| 15:31:22 | 243,700 | ||
| 15:16:27 | 245,200 | ||
| 15:01:26 | 243,400 | ||
| 14:47:10 | 243,600 | ||
| 14:31:16 | 241,800 | ||
| 14:16:27 | 242,300 | ||
| 13:46:15 | 243,100 | ||
| 13:31:05 | 243,100 | ||
| 13:02:17 | 247,600 | ||
| 12:48:25 | 252,300 | ||
| 12:47:57 | 252,300 | ||
| 12:33:59 | 251,700 | ||
| 12:18:44 | 251,700 | ||
| 12:04:06 | 251,600 | ||
| 11:48:12 | 251,600 | ||
| 11:33:46 | 251,400 | ||
| 11:18:25 | 251,800 | ||
| 11:04:11 | 251,800 | ||
| 10:47:35 | 252,100 | ||
| 10:33:29 | 252,100 | ||
| 10:21:34 | 252,100 | ||
| 10:17:28 | 252,100 | ||
| 10:03:22 | 252,100 | ||
| 09:47:57 | 252,500 | ||
| 09:33:16 | 252,300 | ||
| 09:16:50 | 252,100 | ||
| 09:07:16 | 252,500 | ||
| 08:56:46 | 251,900 | ||
| 08:48:18 | 251,700 | ||
| 08:33:13 | 251,900 | ||
| 08:18:37 | 251,700 | ||
| 08:05:17 | 252,200 | ||
| 07:53:54 | 252,300 | ||
| 07:37:59 | 252,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|