Cloudflare Aktie
| 273,48USD | 0,30USD | 0,11% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 238,900 | ||
| 18:31:32 | 239,500 | ||
| 18:16:55 | 240,600 | ||
| 18:01:50 | 240,100 | ||
| 17:31:27 | 239,600 | ||
| 17:16:32 | 239,000 | ||
| 17:01:58 | 240,400 | ||
| 16:31:57 | 239,900 | ||
| 16:16:57 | 240,100 | ||
| 16:03:55 | 239,100 | 21 | |
| 16:03:51 | 239,100 | 20 | |
| 15:31:40 | 238,400 | ||
| 15:16:46 | 238,800 | ||
| 15:01:35 | 238,400 | ||
| 14:31:27 | 238,000 | ||
| 14:16:46 | 238,900 | ||
| 13:31:25 | 239,000 | ||
| 13:16:47 | 239,000 | ||
| 13:02:01 | 239,000 | ||
| 12:51:19 | 239,900 | ||
| 12:31:58 | 239,900 | ||
| 12:16:56 | 239,900 | ||
| 12:02:07 | 239,900 | ||
| 11:32:11 | 239,900 | ||
| 11:17:11 | 239,900 | ||
| 11:06:49 | 239,900 | 25 | |
| 11:06:41 | 239,900 | 25 | |
| 11:02:24 | 239,900 | ||
| 10:32:31 | 238,400 | ||
| 10:27:50 | 240,100 | 25 | |
| 10:27:43 | 240,100 | 25 | |
| 10:17:02 | 238,700 | ||
| 10:08:46 | 240,000 | 10 | |
| 10:08:39 | 240,000 | 10 | |
| 10:02:30 | 237,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|