Cloudflare Aktie
| 289,41USD | 11,85USD | 4,27% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:03 | 249,700 | 5 | |
| 20:46:10 | 248,600 | ||
| 20:31:06 | 246,200 | ||
| 20:01:15 | 245,500 | ||
| 19:46:16 | 245,200 | ||
| 19:31:25 | 244,100 | ||
| 19:16:20 | 244,300 | ||
| 19:01:25 | 244,300 | ||
| 18:46:12 | 244,300 | ||
| 18:31:09 | 243,800 | ||
| 18:16:40 | 243,900 | ||
| 18:01:48 | 244,000 | ||
| 17:31:09 | 243,800 | ||
| 17:16:30 | 245,100 | ||
| 17:01:27 | 244,500 | ||
| 16:52:03 | 243,200 | 5 | |
| 15:32:15 | 236,300 | ||
| 15:17:27 | 233,300 | ||
| 15:02:13 | 233,100 | ||
| 14:47:13 | 233,500 | ||
| 14:31:59 | 234,200 | ||
| 14:17:26 | 234,200 | ||
| 13:46:46 | 234,600 | ||
| 13:31:40 | 235,800 | ||
| 13:17:08 | 235,800 | ||
| 13:02:17 | 235,800 | ||
| 12:48:24 | 235,700 | ||
| 12:47:49 | 235,700 | ||
| 12:33:50 | 235,700 | ||
| 12:18:40 | 235,800 | ||
| 12:03:59 | 236,000 | ||
| 11:48:11 | 236,100 | ||
| 11:33:37 | 236,000 | ||
| 11:18:33 | 235,700 | ||
| 11:04:18 | 235,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|