Cloudflare Aktie
| 292,79USD | -8,64USD | -2,87% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 252,500 | ||
| 21:46:11 | 254,600 | ||
| 21:31:23 | 255,600 | ||
| 21:16:17 | 256,600 | ||
| 21:01:24 | 256,000 | ||
| 20:31:30 | 255,700 | ||
| 20:16:42 | 256,500 | ||
| 20:01:27 | 255,000 | ||
| 19:46:51 | 255,600 | ||
| 19:37:18 | 256,400 | 7 | |
| 19:37:14 | 256,400 | 2 | |
| 19:32:05 | 255,900 | ||
| 19:16:51 | 256,400 | ||
| 19:01:56 | 255,700 | ||
| 18:46:46 | 255,800 | ||
| 18:32:03 | 255,900 | ||
| 18:16:54 | 255,400 | ||
| 18:02:47 | 255,000 | ||
| 17:48:06 | 255,700 | ||
| 17:31:40 | 257,000 | ||
| 17:16:36 | 256,900 | ||
| 17:02:20 | 255,200 | ||
| 16:47:35 | 257,200 | ||
| 16:31:49 | 257,400 | ||
| 16:16:47 | 259,700 | ||
| 15:47:18 | 260,500 | ||
| 15:31:32 | 261,300 | ||
| 15:16:34 | 262,700 | ||
| 15:01:34 | 262,900 | ||
| 14:46:30 | 262,600 | ||
| 14:31:19 | 263,100 | ||
| 14:16:30 | 263,700 | ||
| 14:04:29 | 265,100 | 10 | |
| 13:46:20 | 264,200 | ||
| 13:31:13 | 263,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
23:22
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|