Cloudflare Aktie
| 182,43USD | 5,05USD | 2,85% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 154,280 | ||
| 21:55:37 | 154,540 | 3 | |
| 21:55:35 | 154,540 | 3 | |
| 21:46:59 | 154,560 | ||
| 21:32:00 | 153,660 | ||
| 21:17:48 | 154,040 | ||
| 21:03:52 | 154,480 | ||
| 20:48:08 | 155,120 | ||
| 20:32:38 | 154,760 | ||
| 20:18:08 | 155,960 | ||
| 20:03:13 | 156,140 | ||
| 19:48:11 | 156,080 | ||
| 19:32:38 | 155,980 | ||
| 19:18:10 | 156,800 | ||
| 19:04:14 | 156,540 | ||
| 18:48:04 | 156,020 | ||
| 18:34:59 | 155,920 | ||
| 18:31:08 | 156,180 | ||
| 18:25:23 | 156,480 | 3 | |
| 18:25:15 | 156,480 | 3 | |
| 15:32:02 | 149,200 | ||
| 15:17:13 | 149,160 | ||
| 15:13:58 | 149,140 | 10 | |
| 15:02:09 | 149,040 | ||
| 14:47:05 | 148,580 | ||
| 14:31:53 | 147,940 | ||
| 14:17:07 | 147,920 | ||
| 14:02:27 | 147,680 | ||
| 13:47:03 | 147,740 | ||
| 13:37:33 | 147,720 | 10 | |
| 13:17:03 | 147,460 | ||
| 13:02:33 | 147,180 | ||
| 12:46:38 | 147,240 | ||
| 12:31:44 | 145,780 | ||
| 12:17:19 | 145,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|