XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
199,400 |
| 1 |
1 000 |
|
199,000 |
| 1 |
216 |
|
198,950 |
| 1 |
300 |
|
198,800 |
| 1 |
60 |
|
198,750 |
| 1 |
300 |
|
198,250 |
| 2 |
165 |
|
197,750 |
| 1 |
120 |
|
197,700 |
| 1 |
120 |
|
197,650 |
| 3 |
165 |
|
197,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
197,050 |
| 1 |
60 |
|
197,000 |
| 2 |
165 |
|
196,950 |
| 2 |
165 |
|
196,900 |
| 1 |
48 |
|
196,300 |
| 1 |
300 |
|
196,250 |
| 1 |
109 |
|
195,650 |
| 1 |
300 |
|
195,600 |
| 1 |
96 |
|
195,050 |
| 1 |
1 000 |
|
195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 542 |
2 288 |
1:0,90 |
25.06.2026 17:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:02
|
196,150
|
1
|
|
16:41:43
|
198,700
|
31
|
|
16:41:43
|
198,700
|
11
|
|
16:41:43
|
198,700
|
42
|
|
16:41:18
|
198,700
|
44
|
|
16:19:49
|
198,300
|
1
|
|
16:19:49
|
198,300
|
1
|
|
16:15:47
|
198,750
|
83
|
|
13:19:22
|
195,900
|
2
|
|
12:30:54
|
197,800
|
2
|
|
12:30:54
|
197,800
|
51
|
|
11:19:40
|
196,550
|
1
|
|
11:17:38
|
196,650
|
1
|
|
11:17:38
|
196,650
|
4
|
|
10:27:58
|
196,350
|
100
|
|
mehr...
|
ETF-Sparplan