XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
243,200 |
| 1 |
20 |
|
243,200 |
| 1 |
20 |
|
243,200 |
| 1 |
13 |
|
239,100 |
| 1 |
102 |
|
236,300 |
| 1 |
102 |
|
233,800 |
| 1 |
38 |
|
232,600 |
| 1 |
38 |
|
232,400 |
| 2 |
138 |
|
232,200 |
| 3 |
138 |
|
232,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
229,300 |
| 1 |
50 |
|
229,200 |
| 1 |
38 |
|
228,500 |
| 1 |
38 |
|
228,300 |
| 1 |
38 |
|
228,100 |
| 1 |
38 |
|
227,900 |
| 1 |
800 |
|
227,500 |
| 1 |
800 |
|
224,800 |
| 1 |
10 |
|
158,500 |
| 1 |
08 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 629 |
1 858 |
1:2,95 |
05.06.2026 14:03:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:19
|
230,700
|
67
|
|
14:03:19
|
230,700
|
38
|
|
14:00:44
|
230,500
|
165
|
|
11:14:52
|
232,000
|
3
|
|
10:51:41
|
230,400
|
18
|
|
09:41:57
|
228,600
|
7
|
|
08:19:53
|
228,400
|
3
|
|
mehr...
|
ETF-Sparplan