XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
321,700 |
| 1 |
400 |
|
321,500 |
| 1 |
06 |
|
321,300 |
| 1 |
09 |
|
321,100 |
| 1 |
22 |
|
321,000 |
| 1 |
400 |
|
320,900 |
| 1 |
54 |
|
320,200 |
| 1 |
80 |
|
319,900 |
| 2 |
108 |
|
319,800 |
| 1 |
11 |
|
319,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
318,500 |
| 2 |
108 |
|
318,400 |
| 2 |
108 |
|
318,300 |
| 1 |
66 |
|
317,800 |
| 1 |
400 |
|
317,700 |
| 1 |
400 |
|
317,000 |
| 1 |
06 |
|
316,900 |
| 1 |
91 |
|
316,300 |
| 1 |
800 |
|
316,200 |
| 1 |
10 |
|
316,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 123 |
2 069 |
1:1,84 |
06.10.2026 16:29:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:37
|
320,500
|
2
|
|
16:27:24
|
321,600
|
4
|
|
16:27:24
|
321,600
|
5
|
|
16:12:42
|
322,400
|
10
|
|
16:12:42
|
322,100
|
40
|
|
16:07:38
|
320,000
|
20
|
|
16:06:10
|
322,400
|
3
|
|
14:52:35
|
324,300
|
10
|
|
14:43:45
|
323,500
|
2
|
|
13:11:58
|
323,600
|
4
|
|
13:07:16
|
323,300
|
6
|
|
13:07:16
|
323,300
|
4
|
|
12:31:11
|
322,800
|
1
|
|
11:47:42
|
321,200
|
108
|
|
11:20:09
|
323,000
|
11
|
|
11:20:09
|
323,000
|
1
|
|
10:34:28
|
322,200
|
65
|
|
08:53:48
|
323,800
|
35
|
|
mehr...
|
ETF-Sparplan