Clear Secur a Aktie
33,83USD | -2,57USD | -7,06% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:30 | 33,835 | 2 | |
19:54:29 | 33,810 | 200 | |
19:54:29 | 33,810 | 26 | |
19:54:29 | 33,810 | 100 | |
19:54:29 | 33,820 | 4 | |
19:54:29 | 33,820 | 1 | |
19:54:29 | 33,820 | 1 | |
19:54:29 | 33,825 | 200 | |
19:54:13 | 33,830 | 100 | |
19:54:13 | 33,830 | 48 | |
19:54:13 | 33,830 | 52 | |
19:54:07 | 33,860 | 25 | |
19:54:07 | 33,870 | 1 | |
19:54:07 | 33,870 | 100 | |
19:54:06 | 33,880 | 100 | |
19:54:06 | 33,880 | 68 | |
19:54:06 | 33,880 | 100 | |
19:52:55 | 33,900 | 35 | |
19:52:55 | 33,920 | 30 | |
19:52:55 | 33,910 | 50 | |
19:52:55 | 33,910 | 2 | |
19:52:55 | 33,910 | 10 | |
19:52:51 | 33,900 | 9 | |
19:52:51 | 33,900 | 16 | |
19:52:16 | 33,910 | 39 | |
19:51:56 | 33,890 | 50 | |
19:51:56 | 33,890 | 50 | |
19:51:56 | 33,890 | 4 | |
19:51:56 | 33,890 | 50 | |
19:51:56 | 33,880 | 100 | |
19:51:56 | 33,880 | 15 | |
19:51:56 | 33,880 | 20 | |
19:51:49 | 33,900 | 10 | |
19:51:49 | 33,900 | 27 | |
19:51:43 | 33,900 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|