Clear Secur a Aktie
26,05USD | 0,97USD | 3,85% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 26,050 | ||
22:15:00 | 26,050 | ||
22:10:00 | 26,050 | 218 891 | |
22:00:02 | 26,050 | 218 891 | |
22:00:02 | 26,050 | 218 891 | |
22:00:00 | 26,030 | 22 | |
21:59:59 | 26,030 | 45 | |
21:59:57 | 26,040 | 200 | |
21:59:56 | 26,040 | 100 | |
21:59:56 | 26,040 | 100 | |
21:59:56 | 26,040 | 348 | |
21:59:55 | 26,050 | 253 | |
21:59:55 | 26,040 | 3 | |
21:59:55 | 26,040 | 15 | |
21:59:54 | 26,050 | 44 | |
21:59:54 | 26,050 | 10 | |
21:59:54 | 26,045 | 9 | |
21:59:53 | 26,045 | 2 | |
21:59:53 | 26,050 | 14 | |
21:59:53 | 26,040 | 18 | |
21:59:53 | 26,045 | 166 | |
21:59:53 | 26,045 | 2 | |
21:59:52 | 26,045 | 2 | |
21:59:52 | 26,050 | 1 | |
21:59:52 | 26,045 | 30 | |
21:59:52 | 26,050 | 3 | |
21:59:52 | 26,045 | 38 | |
21:59:52 | 26,050 | 5 | |
21:59:52 | 26,045 | 87 | |
21:59:51 | 26,040 | 17 | |
21:59:51 | 26,045 | 200 | |
21:59:51 | 26,050 | 100 | |
21:59:51 | 26,050 | 19 | |
21:59:51 | 26,060 | 10 | |
21:59:51 | 26,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:49
|
|
|
22:43
|
|
|
22:34
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|