Clear Secur a Aktie
32,29USD | 0,45USD | 1,41% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:00 | 32,350 | 105 | |
15:42:00 | 32,360 | 1 101 | |
15:41:34 | 32,330 | 15 | |
15:41:34 | 32,330 | 3 | |
15:41:05 | 32,350 | 105 | |
15:38:54 | 32,310 | 60 | |
15:38:22 | 32,340 | 10 | |
15:37:59 | 32,280 | 10 | |
15:37:59 | 32,280 | 2 | |
15:37:59 | 32,290 | 10 | |
15:37:41 | 32,250 | 100 | |
15:37:37 | 32,175 | 50 | |
15:37:33 | 32,160 | 50 | |
15:37:32 | 32,155 | 50 | |
15:37:23 | 32,140 | 50 | |
15:37:23 | 32,140 | 50 | |
15:37:23 | 32,140 | 50 | |
15:37:23 | 32,140 | 50 | |
15:37:23 | 32,140 | 50 | |
15:37:13 | 32,000 | 948 | |
15:37:13 | 31,980 | 10 | |
15:37:12 | 31,930 | 100 | |
15:36:52 | 31,830 | 2 | |
15:35:36 | 31,770 | 22 | |
15:35:36 | 31,730 | 100 | |
15:35:36 | 31,760 | 10 | |
15:35:36 | 31,760 | 100 | |
15:35:36 | 31,800 | 130 | |
15:34:58 | 31,820 | 4 | |
15:34:58 | 31,810 | 4 | |
15:34:58 | 31,760 | 100 | |
15:34:58 | 31,760 | 70 | |
15:34:58 | 31,760 | 5 | |
15:34:42 | 31,810 | 4 | |
15:34:41 | 31,820 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|