Clear Secur a Aktie
| 34,40USD | -0,23USD | -0,66% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:35 | 34,380 | 1 | |
| 21:14:12 | 34,380 | 100 | |
| 21:14:12 | 34,380 | 9 | |
| 21:13:37 | 34,370 | 100 | |
| 21:13:37 | 34,370 | 100 | |
| 21:13:37 | 34,370 | 100 | |
| 21:13:37 | 34,370 | 100 | |
| 21:13:35 | 34,390 | 2 | |
| 21:13:35 | 34,390 | 100 | |
| 21:13:35 | 34,390 | 100 | |
| 21:13:35 | 34,390 | 6 | |
| 21:13:35 | 34,390 | 2 | |
| 21:13:35 | 34,390 | 100 | |
| 21:13:35 | 34,390 | 1 | |
| 21:13:35 | 34,390 | 100 | |
| 21:13:35 | 34,390 | 100 | |
| 21:13:35 | 34,410 | 3 | |
| 21:13:27 | 34,410 | 5 | |
| 21:13:02 | 34,400 | 5 | |
| 21:13:02 | 34,400 | 10 | |
| 21:13:01 | 34,410 | 65 | |
| 21:12:57 | 34,410 | 25 | |
| 21:12:57 | 34,410 | 157 | |
| 21:12:53 | 34,410 | 1 | |
| 21:12:53 | 34,410 | 99 | |
| 21:12:53 | 34,410 | 1 | |
| 21:12:53 | 34,410 | 99 | |
| 21:12:53 | 34,410 | 1 | |
| 21:12:53 | 34,410 | 100 | |
| 21:12:53 | 34,410 | 100 | |
| 21:12:53 | 34,410 | 100 | |
| 21:12:53 | 34,420 | 100 | |
| 21:12:53 | 34,420 | 38 | |
| 21:12:53 | 34,420 | 100 | |
| 21:12:53 | 34,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|