Clear Secur a Aktie
| 33,93USD | -0,70USD | -2,03% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:55 | 34,030 | 1 | |
| 19:13:55 | 34,030 | 46 | |
| 19:13:55 | 34,030 | 54 | |
| 19:13:55 | 34,030 | 1 | |
| 19:13:55 | 34,040 | 100 | |
| 19:13:55 | 34,040 | 50 | |
| 19:13:55 | 34,040 | 100 | |
| 19:13:55 | 34,040 | 100 | |
| 19:12:47 | 34,060 | 4 | |
| 19:12:46 | 34,050 | 110 | |
| 19:12:46 | 34,050 | 1 | |
| 19:12:46 | 34,050 | 62 | |
| 19:12:46 | 34,050 | 100 | |
| 19:12:46 | 34,070 | 100 | |
| 19:12:46 | 34,070 | 100 | |
| 19:12:43 | 34,060 | 100 | |
| 19:12:43 | 34,050 | 100 | |
| 19:12:43 | 34,050 | 100 | |
| 19:12:43 | 34,050 | 100 | |
| 19:12:42 | 34,040 | 100 | |
| 19:12:42 | 34,030 | 80 | |
| 19:12:42 | 34,030 | 20 | |
| 19:12:17 | 34,020 | 100 | |
| 19:12:17 | 34,020 | 100 | |
| 19:12:17 | 34,020 | 100 | |
| 19:12:17 | 34,020 | 100 | |
| 19:11:10 | 34,020 | 100 | |
| 19:10:35 | 34,020 | 200 | |
| 19:10:27 | 34,030 | 100 | |
| 19:10:27 | 34,020 | 100 | |
| 19:10:27 | 34,020 | 100 | |
| 19:10:27 | 34,020 | 100 | |
| 19:10:27 | 34,020 | 100 | |
| 19:10:27 | 34,020 | 100 | |
| 19:09:43 | 33,995 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|