Cisco Aktie
| 121,04USD | 1,72USD | 1,44% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 105,720 | ||
| 18:01:38 | 105,320 | ||
| 17:50:16 | 105,400 | 14 | |
| 17:31:23 | 105,500 | ||
| 17:28:38 | 105,500 | 50 | |
| 17:16:25 | 105,560 | ||
| 17:01:26 | 106,020 | ||
| 16:31:39 | 105,880 | ||
| 16:16:34 | 105,760 | ||
| 15:31:36 | 105,040 | ||
| 15:16:46 | 104,300 | ||
| 15:01:44 | 104,080 | ||
| 14:37:14 | 103,820 | 200 | |
| 14:37:10 | 103,820 | 143 | |
| 14:37:06 | 103,820 | 350 | |
| 14:31:27 | 103,840 | ||
| 14:16:50 | 103,600 | ||
| 13:31:42 | 103,600 | ||
| 13:17:03 | 103,540 | ||
| 13:02:07 | 103,640 | ||
| 12:52:02 | 103,760 | ||
| 12:32:09 | 103,760 | ||
| 12:17:05 | 103,800 | ||
| 12:02:38 | 103,840 | ||
| 11:32:25 | 103,880 | ||
| 11:17:22 | 103,840 | ||
| 11:02:41 | 103,840 | ||
| 10:32:52 | 103,860 | ||
| 10:16:58 | 103,860 | ||
| 10:02:40 | 103,940 | ||
| 09:56:23 | 104,020 | 290 | |
| 09:56:19 | 103,980 | 290 | |
| 09:32:58 | 103,800 | ||
| 09:16:13 | 103,600 | ||
| 09:13:45 | 103,640 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
18:19
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|