Cisco Aktie
| 112,74USD | 1,07USD | 0,96% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 97,350 | ||
| 19:01:13 | 97,270 | ||
| 18:31:23 | 96,940 | ||
| 18:16:31 | 97,020 | ||
| 18:02:08 | 96,720 | ||
| 17:34:00 | 97,040 | ||
| 17:19:07 | 97,160 | ||
| 17:03:25 | 97,720 | ||
| 16:57:57 | 97,850 | 50 | |
| 16:50:14 | 97,970 | ||
| 16:31:08 | 97,350 | ||
| 16:16:14 | 97,350 | ||
| 15:31:15 | 96,280 | ||
| 15:16:08 | 95,560 | ||
| 15:01:06 | 95,630 | ||
| 14:31:08 | 95,850 | ||
| 14:29:01 | 95,850 | 19 | |
| 14:16:09 | 95,950 | ||
| 13:50:45 | 96,030 | 10 | |
| 13:31:06 | 96,130 | ||
| 13:16:06 | 96,130 | ||
| 12:31:18 | 95,970 | ||
| 12:16:07 | 95,880 | ||
| 12:01:09 | 95,980 | ||
| 11:31:13 | 95,900 | ||
| 11:17:52 | 96,110 | 20 | |
| 11:16:15 | 96,040 | ||
| 11:01:17 | 96,000 | ||
| 10:31:18 | 95,780 | ||
| 10:20:16 | 95,950 | ||
| 10:16:17 | 95,870 | ||
| 10:01:19 | 96,180 | ||
| 09:33:36 | 96,120 | ||
| 09:17:20 | 96,210 | ||
| 09:07:40 | 96,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.08.26 | Cisco Halten | |
| 13.08.26 | Cisco Buy | |
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|