Cisco Aktie
| 114,63USD | 0,47USD | 0,41% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 100,740 | ||
| 21:46:45 | 100,760 | ||
| 21:32:20 | 100,820 | ||
| 21:17:16 | 100,820 | ||
| 21:02:39 | 100,760 | ||
| 20:32:00 | 100,140 | ||
| 20:17:30 | 100,040 | ||
| 20:02:07 | 100,400 | ||
| 19:33:23 | 99,900 | ||
| 19:17:56 | 99,890 | ||
| 19:03:31 | 99,630 | ||
| 18:34:26 | 100,160 | ||
| 18:18:59 | 99,650 | ||
| 18:05:17 | 99,850 | ||
| 17:46:34 | 99,530 | 11 | |
| 17:33:13 | 99,460 | ||
| 17:18:30 | 99,350 | ||
| 17:16:26 | 99,470 | 48 | |
| 17:05:12 | 99,730 | ||
| 16:50:47 | 99,600 | ||
| 16:32:09 | 99,610 | ||
| 16:16:53 | 99,830 | ||
| 15:47:05 | 100,560 | ||
| 15:31:33 | 101,060 | ||
| 15:16:40 | 101,640 | ||
| 15:01:33 | 101,580 | ||
| 14:31:39 | 101,520 | ||
| 14:17:05 | 101,500 | ||
| 13:31:34 | 101,640 | ||
| 13:17:09 | 101,680 | ||
| 13:01:57 | 101,500 | ||
| 12:51:35 | 101,460 | ||
| 12:32:14 | 101,380 | ||
| 12:17:19 | 101,320 | ||
| 12:02:28 | 101,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
22:12
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|