Cisco Aktie
| 85,98USD | -0,31USD | -0,35% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 72,320 | ||
| 20:32:57 | 72,320 | ||
| 20:18:14 | 72,270 | ||
| 20:03:38 | 72,070 | ||
| 19:48:14 | 72,080 | ||
| 19:33:03 | 72,340 | ||
| 19:18:29 | 72,390 | ||
| 19:04:26 | 72,460 | ||
| 18:48:16 | 72,410 | ||
| 18:35:20 | 72,390 | ||
| 18:18:47 | 72,220 | ||
| 18:07:55 | 72,180 | 150 | |
| 18:07:52 | 72,180 | 150 | |
| 18:04:26 | 72,090 | ||
| 17:48:23 | 72,500 | ||
| 17:33:24 | 72,470 | ||
| 17:18:41 | 72,680 | ||
| 17:04:34 | 72,600 | ||
| 17:03:53 | 72,650 | 40 | |
| 17:03:49 | 72,660 | 40 | |
| 17:02:20 | 72,760 | 10 | |
| 17:02:15 | 72,760 | 10 | |
| 17:00:36 | 72,760 | 71 | |
| 17:00:32 | 72,760 | 71 | |
| 16:47:53 | 72,190 | ||
| 16:33:07 | 72,190 | ||
| 16:18:07 | 72,420 | ||
| 16:13:50 | 72,480 | 13 | |
| 15:55:50 | 73,100 | 13 | |
| 15:52:16 | 73,130 | 267 | |
| 15:52:12 | 73,130 | 267 | |
| 15:47:47 | 73,120 | ||
| 15:33:03 | 72,910 | ||
| 15:17:59 | 72,710 | ||
| 15:03:23 | 72,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|