XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
78,510 |
| 1 |
02 |
|
78,470 |
| 1 |
600 |
|
78,460 |
| 1 |
4 600 |
|
78,450 |
| 2 |
1 570 |
|
78,440 |
| 1 |
223 |
|
78,410 |
| 1 |
149 |
|
78,400 |
| 1 |
80 |
|
77,950 |
| 1 |
100 |
|
77,930 |
| 1 |
247 |
|
77,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
77,490 |
| 1 |
122 |
|
77,450 |
| 1 |
120 |
|
77,440 |
| 1 |
100 |
|
77,430 |
| 4 |
388 |
|
77,420 |
| 1 |
160 |
|
77,410 |
| 2 |
360 |
|
77,400 |
| 1 |
100 |
|
77,390 |
| 1 |
575 |
|
77,220 |
| 1 |
01 |
|
77,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 771 |
1 964 |
1:0,25 |
07.05.2026 14:04:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:37
|
77,860
|
100
|
|
14:04:18
|
77,540
|
128
|
|
13:57:22
|
77,520
|
2
|
|
13:57:12
|
77,520
|
60
|
|
13:39:15
|
77,930
|
19
|
|
13:39:15
|
77,920
|
122
|
|
13:39:15
|
77,850
|
44
|
|
13:34:04
|
77,920
|
175
|
|
13:34:04
|
77,860
|
42
|
|
13:26:20
|
77,590
|
50
|
|
13:26:20
|
77,590
|
50
|
|
13:19:01
|
77,710
|
17
|
|
13:12:21
|
77,690
|
100
|
|
13:10:31
|
77,590
|
36
|
|
13:02:53
|
77,690
|
100
|
|
13:02:52
|
77,780
|
36
|
|
12:30:33
|
77,870
|
184
|
|
11:55:44
|
77,980
|
14
|
|
11:54:32
|
77,970
|
122
|
|
11:51:45
|
78,180
|
28
|
|
11:51:45
|
78,170
|
122
|
|
mehr...
|
ETF-Sparplan