XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
72,560 |
| 1 |
86 |
|
72,550 |
| 1 |
171 |
|
72,540 |
| 1 |
149 |
|
72,450 |
| 1 |
17 |
|
72,400 |
| 1 |
100 |
|
72,220 |
| 1 |
100 |
|
72,210 |
| 1 |
13 |
|
72,180 |
| 2 |
190 |
|
72,130 |
| 1 |
20 |
|
72,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
72,010 |
| 1 |
85 |
|
71,950 |
| 1 |
100 |
|
71,940 |
| 1 |
180 |
|
71,910 |
| 1 |
300 |
|
71,640 |
| 1 |
16 |
|
71,630 |
| 1 |
171 |
|
71,550 |
| 1 |
377 |
|
71,540 |
| 1 |
700 |
|
71,510 |
| 1 |
156 |
|
71,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
2 102 |
1:1,36 |
17.04.2026 11:16:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:07
|
72,140
|
137
|
|
11:16:07
|
72,140
|
100
|
|
11:16:07
|
72,140
|
89
|
|
11:16:07
|
72,140
|
100
|
|
11:16:07
|
72,140
|
98
|
|
11:15:46
|
72,130
|
100
|
|
11:15:46
|
72,130
|
132
|
|
11:15:32
|
72,110
|
144
|
|
11:07:51
|
72,100
|
321
|
|
11:07:51
|
72,100
|
100
|
|
11:07:51
|
72,100
|
210
|
|
11:03:31
|
72,100
|
20
|
|
10:49:07
|
72,110
|
130
|
|
10:35:30
|
72,240
|
247
|
|
10:35:30
|
72,240
|
100
|
|
10:35:30
|
72,230
|
123
|
|
10:03:56
|
72,220
|
20
|
|
10:00:00
|
72,100
|
18
|
|
09:59:34
|
72,100
|
33
|
|
09:13:40
|
72,020
|
49
|
|
09:13:16
|
71,990
|
47
|
|
mehr...
|
ETF-Sparplan