XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
99,870 |
| 1 |
199 |
|
99,840 |
| 1 |
62 |
|
99,820 |
| 1 |
199 |
|
99,680 |
| 1 |
140 |
|
99,630 |
| 1 |
75 |
|
99,620 |
| 1 |
18 |
|
99,490 |
| 1 |
75 |
|
99,480 |
| 1 |
18 |
|
99,470 |
| 1 |
04 |
|
99,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
399 |
|
99,170 |
| 1 |
75 |
|
99,160 |
| 2 |
93 |
|
99,140 |
| 1 |
11 |
|
99,130 |
| 1 |
75 |
|
99,100 |
| 1 |
75 |
|
98,940 |
| 2 |
203 |
|
98,880 |
| 1 |
200 |
|
98,850 |
| 1 |
75 |
|
98,840 |
| 1 |
377 |
|
98,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 |
1 583 |
1:1,81 |
07.07.2026 12:51:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:30
|
99,400
|
15
|
|
12:51:32
|
99,470
|
1
|
|
12:51:32
|
99,470
|
6
|
|
12:36:43
|
99,540
|
321
|
|
12:33:52
|
99,500
|
58
|
|
12:33:52
|
99,540
|
199
|
|
12:33:52
|
99,640
|
43
|
|
12:27:59
|
99,580
|
31
|
|
12:17:41
|
99,780
|
9
|
|
12:17:41
|
99,780
|
29
|
|
12:17:41
|
99,760
|
29
|
|
12:17:41
|
99,720
|
37
|
|
12:15:30
|
99,510
|
1
|
|
12:02:37
|
99,500
|
1
|
|
12:02:37
|
99,500
|
1
|
|
12:02:37
|
99,500
|
5
|
|
12:02:37
|
99,500
|
5
|
|
12:02:37
|
99,500
|
10
|
|
12:02:37
|
99,500
|
70
|
|
11:59:25
|
99,440
|
13
|
|
11:39:47
|
99,480
|
5
|
|
mehr...
|
ETF-Sparplan