XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
96,980 |
| 2 |
580 |
|
96,970 |
| 2 |
505 |
|
96,960 |
| 3 |
356 |
|
96,950 |
| 4 |
582 |
|
96,940 |
| 3 |
82 |
|
96,930 |
| 1 |
08 |
|
96,920 |
| 1 |
117 |
|
96,900 |
| 1 |
01 |
|
96,540 |
| 2 |
11 |
|
95,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
01 |
|
97,850 |
| 1 |
29 |
|
97,230 |
| 1 |
160 |
|
96,980 |
| 1 |
75 |
|
96,830 |
| 2 |
355 |
|
96,820 |
| 2 |
580 |
|
96,810 |
| 2 |
580 |
|
96,800 |
| 2 |
580 |
|
96,790 |
| 2 |
300 |
|
96,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 542 |
2 663 |
1:1,05 |
17.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:48
|
96,920
|
100
|
|
17:35:32
|
96,930
|
193
|
|
17:26:38
|
97,130
|
280
|
|
17:23:37
|
97,140
|
5
|
|
17:21:17
|
97,070
|
86
|
|
17:20:45
|
97,170
|
67
|
|
17:20:45
|
97,170
|
173
|
|
17:18:29
|
97,230
|
84
|
|
17:18:29
|
97,240
|
40
|
|
17:10:14
|
97,450
|
1
|
|
17:02:44
|
97,810
|
61
|
|
17:02:44
|
97,810
|
10
|
|
17:02:44
|
97,810
|
9
|
|
17:02:43
|
97,830
|
15
|
|
16:34:27
|
97,690
|
150
|
|
16:34:26
|
97,690
|
3
|
|
16:34:26
|
97,670
|
80
|
|
16:31:58
|
97,430
|
34
|
|
16:31:58
|
97,430
|
4
|
|
16:31:58
|
97,430
|
250
|
|
16:30:02
|
97,440
|
4
|
|
mehr...
|
ETF-Sparplan