XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
93,850 |
| 1 |
05 |
|
93,760 |
| 1 |
04 |
|
93,710 |
| 1 |
05 |
|
93,650 |
| 1 |
01 |
|
93,520 |
| 1 |
06 |
|
93,470 |
| 1 |
09 |
|
93,310 |
| 1 |
01 |
|
93,240 |
| 1 |
02 |
|
91,830 |
| 1 |
04 |
|
90,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
86 |
|
0,000 |
| 1 |
15 |
|
94,170 |
| 1 |
02 |
|
93,990 |
| 1 |
145 |
|
93,700 |
| 1 |
05 |
|
93,690 |
| 1 |
14 |
|
93,680 |
| 1 |
105 |
|
93,480 |
| 1 |
150 |
|
93,360 |
| 1 |
75 |
|
93,080 |
| 1 |
75 |
|
93,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 |
672 |
1:16,39 |
07.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
93,950
|
103
|
|
17:25:00
|
93,700
|
1
|
|
17:02:52
|
93,700
|
44
|
|
16:46:59
|
93,700
|
8
|
|
16:45:42
|
93,920
|
10
|
|
16:40:24
|
93,820
|
100
|
|
16:30:23
|
93,700
|
12
|
|
16:19:35
|
93,700
|
32
|
|
16:18:02
|
93,880
|
96
|
|
16:17:46
|
93,700
|
170
|
|
16:13:22
|
93,850
|
28
|
|
16:12:34
|
93,700
|
2
|
|
16:12:28
|
93,700
|
3
|
|
16:12:22
|
93,700
|
2
|
|
16:02:59
|
93,930
|
135
|
|
16:02:59
|
93,930
|
25
|
|
16:02:59
|
93,920
|
75
|
|
16:02:52
|
93,700
|
3
|
|
16:02:46
|
93,700
|
3
|
|
16:02:40
|
93,700
|
5
|
|
16:02:34
|
93,700
|
7
|
|
mehr...
|
ETF-Sparplan