XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
99,780 |
| 1 |
240 |
|
99,510 |
| 1 |
240 |
|
99,500 |
| 1 |
240 |
|
99,490 |
| 2 |
465 |
|
99,480 |
| 2 |
78 |
|
99,470 |
| 2 |
78 |
|
99,460 |
| 3 |
54 |
|
99,450 |
| 1 |
16 |
|
99,240 |
| 1 |
01 |
|
98,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
102,420 |
| 2 |
10 |
|
99,410 |
| 2 |
07 |
|
99,380 |
| 2 |
242 |
|
99,360 |
| 3 |
315 |
|
99,350 |
| 3 |
300 |
|
99,340 |
| 1 |
300 |
|
99,330 |
| 1 |
500 |
|
99,170 |
| 1 |
500 |
|
98,910 |
| 1 |
103 |
|
98,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 912 |
2 278 |
1:1,19 |
27.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
99,380
|
17
|
|
17:27:42
|
99,450
|
100
|
|
17:13:03
|
99,790
|
348
|
|
17:11:45
|
99,700
|
14
|
|
17:11:45
|
99,700
|
20
|
|
17:10:37
|
99,890
|
565
|
|
17:05:33
|
100,200
|
5
|
|
17:05:24
|
99,860
|
5
|
|
17:04:09
|
99,880
|
75
|
|
16:47:29
|
99,260
|
1
|
|
16:47:29
|
99,260
|
1
|
|
16:33:19
|
99,650
|
1
|
|
16:23:24
|
99,760
|
5
|
|
16:22:37
|
100,000
|
5
|
|
16:19:35
|
99,960
|
41
|
|
16:18:12
|
99,690
|
90
|
|
16:17:04
|
99,810
|
130
|
|
16:12:43
|
99,600
|
100
|
|
16:07:31
|
100,000
|
1
|
|
16:07:31
|
100,000
|
16
|
|
16:07:31
|
100,000
|
31
|
|
mehr...
|
ETF-Sparplan