Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 700
72,560
1 86
72,550
1 171
72,540
1 149
72,450
1 17
72,400
1 100
72,220
1 100
72,210
1 13
72,180
2 190
72,130
1 20
72,120
Orders Stück Geld Kurs
1 17
72,010
1 85
71,950
1 100
71,940
1 180
71,910
1 300
71,640
1 16
71,630
1 171
71,550
1 377
71,540
1 700
71,510
1 156
71,500
Summe Ask Summe Bid Verhältnis Datum
1 546 2 102 1:1,36 17.04.2026 11:16:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:16:07 72,140 137
11:16:07 72,140 100
11:16:07 72,140 89
11:16:07 72,140 100
11:16:07 72,140 98
11:15:46 72,130 100
11:15:46 72,130 132
11:15:32 72,110 144
11:07:51 72,100 321
11:07:51 72,100 100
11:07:51 72,100 210
11:03:31 72,100 20
10:49:07 72,110 130
10:35:30 72,240 247
10:35:30 72,240 100
10:35:30 72,230 123
10:03:56 72,220 20
10:00:00 72,100 18
09:59:34 72,100 33
09:13:40 72,020 49
09:13:16 71,990 47
mehr...