XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
71,680 |
| 1 |
499 |
|
71,560 |
| 1 |
192 |
|
71,550 |
| 1 |
102 |
|
71,530 |
| 1 |
700 |
|
71,510 |
| 1 |
171 |
|
71,500 |
| 2 |
407 |
|
71,370 |
| 3 |
530 |
|
71,360 |
| 1 |
360 |
|
71,350 |
| 1 |
108 |
|
71,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
173 |
|
71,250 |
| 1 |
360 |
|
71,220 |
| 1 |
360 |
|
71,210 |
| 1 |
202 |
|
71,150 |
| 1 |
49 |
|
71,140 |
| 1 |
700 |
|
71,130 |
| 1 |
192 |
|
71,020 |
| 1 |
1 000 |
|
70,980 |
| 1 |
700 |
|
70,950 |
| 1 |
246 |
|
70,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 261 |
3 982 |
1:1,22 |
26.03.2026 15:20:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:01
|
71,510
|
6
|
|
15:16:15
|
71,640
|
80
|
|
14:44:20
|
71,760
|
130
|
|
14:39:33
|
71,610
|
85
|
|
14:37:14
|
71,480
|
20
|
|
14:30:03
|
71,250
|
70
|
|
14:28:22
|
71,050
|
14
|
|
13:59:28
|
70,320
|
65
|
|
13:56:07
|
70,260
|
93
|
|
13:55:57
|
70,280
|
100
|
|
13:55:57
|
70,280
|
100
|
|
13:55:42
|
70,300
|
100
|
|
13:55:42
|
70,300
|
1 203
|
|
13:55:42
|
70,300
|
100
|
|
13:55:41
|
70,300
|
50
|
|
13:55:41
|
70,300
|
50
|
|
13:55:41
|
70,300
|
50
|
|
13:55:41
|
70,300
|
130
|
|
13:40:32
|
70,470
|
40
|
|
13:19:39
|
70,400
|
32
|
|
13:19:39
|
70,400
|
132
|
|
mehr...
|
ETF-Sparplan