Circle Internet Group Aktie
| 79,59USD | -1,45USD | -1,79% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:07 | 68,900 | 115 | |
| 21:37:03 | 68,950 | 115 | |
| 21:31:21 | 68,550 | ||
| 21:25:05 | 68,450 | 50 | |
| 21:25:02 | 68,450 | 50 | |
| 21:16:18 | 68,700 | ||
| 21:01:23 | 69,050 | ||
| 20:31:26 | 69,400 | ||
| 20:16:38 | 69,700 | ||
| 20:01:26 | 69,750 | ||
| 19:32:30 | 69,300 | ||
| 19:17:10 | 69,650 | ||
| 19:02:31 | 69,900 | ||
| 18:33:18 | 70,350 | ||
| 18:18:02 | 70,350 | ||
| 18:03:05 | 70,800 | ||
| 17:32:43 | 70,750 | ||
| 17:18:26 | 70,100 | ||
| 17:03:42 | 71,200 | ||
| 16:33:39 | 71,800 | ||
| 16:18:10 | 71,550 | ||
| 16:08:16 | 71,900 | 4 | |
| 16:08:12 | 71,900 | 4 | |
| 15:50:26 | 72,000 | ||
| 15:36:53 | 70,700 | 50 | |
| 15:36:49 | 70,750 | 50 | |
| 15:31:24 | 69,200 | ||
| 15:24:03 | 68,150 | 55 | |
| 15:19:49 | 68,300 | 55 | |
| 15:16:23 | 68,350 | ||
| 15:01:37 | 68,500 | ||
| 14:31:21 | 68,000 | ||
| 14:16:26 | 67,550 | ||
| 13:31:33 | 67,650 | ||
| 13:16:50 | 67,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|