Circle Internet Group Aktie
| 80,75USD | -0,29USD | -0,36% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:31 | 69,900 | ||
| 18:33:18 | 70,350 | ||
| 18:18:02 | 70,350 | ||
| 18:03:05 | 70,800 | ||
| 17:32:43 | 70,750 | ||
| 17:18:26 | 70,100 | ||
| 17:03:42 | 71,200 | ||
| 16:33:39 | 71,800 | ||
| 16:18:10 | 71,550 | ||
| 16:08:16 | 71,900 | 4 | |
| 16:08:12 | 71,900 | 4 | |
| 15:50:26 | 72,000 | ||
| 15:36:53 | 70,700 | 50 | |
| 15:36:49 | 70,750 | 50 | |
| 15:31:24 | 69,200 | ||
| 15:24:03 | 68,150 | 55 | |
| 15:19:49 | 68,300 | 55 | |
| 15:16:23 | 68,350 | ||
| 15:01:37 | 68,500 | ||
| 14:31:21 | 68,000 | ||
| 14:16:26 | 67,550 | ||
| 13:31:33 | 67,650 | ||
| 13:16:50 | 67,950 | ||
| 13:02:06 | 68,250 | ||
| 12:51:18 | 68,200 | ||
| 12:32:06 | 68,200 | ||
| 12:16:57 | 68,100 | ||
| 12:01:55 | 68,100 | ||
| 11:32:17 | 68,150 | ||
| 11:17:16 | 67,850 | ||
| 11:02:44 | 67,950 | ||
| 10:33:37 | 68,500 | ||
| 10:17:00 | 68,850 | ||
| 10:02:25 | 69,050 | ||
| 09:32:51 | 68,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
19:04
|
|
|
|
18:52
|
|
|
|
18:41
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|