Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 391 | 61,600 | |
| 1 | 165 | 61,550 | |
| 2 | 1 000 | 61,500 | |
| 1 | 191 | 61,450 | |
| 1 | 800 | 61,300 | |
| 1 | 191 | 61,250 | |
| 1 | 112 | 61,200 | |
| 1 | 340 | 61,000 | |
| 2 | 510 | 60,950 | |
| 2 | 388 | 60,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 60,650 | |
| 1 | 170 | 60,600 | |
| 1 | 112 | 60,400 | |
| 2 | 125 | 60,300 | |
| 1 | 191 | 60,250 | |
| 2 | 860 | 60,200 | |
| 1 | 191 | 60,100 | |
| 1 | 800 | 60,000 | |
| 1 | 191 | 59,950 | |
| 1 | 3 200 | 59,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 088 | 6 010 | 1:0,85 | 22.07.2026 12:03:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:47 | 60,400 | 26 |
| 12:03:15 | 60,400 | 19 |
| 12:03:15 | 60,400 | 19 |
| 12:03:15 | 60,400 | 80 |
| 12:03:05 | 60,400 | 56 |
| 11:55:40 | 60,200 | 40 |
| 11:44:49 | 60,250 | 340 |
| 11:40:37 | 60,500 | 10 |
| 10:22:28 | 60,300 | 13 |
| 10:14:49 | 60,500 | 110 |
| 09:26:49 | 60,550 | 13 |
| 09:07:08 | 60,500 | 170 |
| 09:06:16 | 60,400 | 340 |
| 09:04:56 | 60,600 | 92 |
| 09:04:48 | 60,600 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.