Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 76,150 | |
| 1 | 3 100 | 66,150 | |
| 1 | 3 100 | 65,800 | |
| 1 | 3 100 | 65,450 | |
| 1 | 3 100 | 65,100 | |
| 1 | 800 | 64,800 | |
| 1 | 800 | 64,550 | |
| 1 | 320 | 64,500 | |
| 1 | 320 | 64,450 | |
| 1 | 320 | 64,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 64,250 | |
| 2 | 320 | 64,200 | |
| 1 | 320 | 64,150 | |
| 1 | 800 | 64,050 | |
| 1 | 800 | 63,900 | |
| 1 | 3 100 | 63,700 | |
| 1 | 3 100 | 63,350 | |
| 1 | 3 100 | 63,000 | |
| 1 | 3 100 | 62,650 | |
| 1 | 04 | 57,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 965 | 14 964 | 1:1,00 | 29.06.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:41 | 64,700 | 16 |
| 16:32:38 | 64,850 | 32 |
| 16:22:42 | 64,600 | 203 |
| 16:16:41 | 63,950 | 7 |
| 16:06:57 | 63,750 | 15 |
| 16:00:00 | 64,300 | 4 |
| 15:55:00 | 64,000 | 21 |
| 15:50:29 | 64,300 | 8 |
| 15:35:19 | 64,950 | 304 |
| 15:15:25 | 65,650 | 1 |
| 14:17:59 | 66,350 | 10 |
| 13:42:07 | 65,500 | 31 |
| 12:20:15 | 65,600 | 160 |
| 12:19:45 | 65,750 | 86 |
| 12:09:41 | 65,450 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.