Circle Internet Group Aktie
| 111,62USD | 0,62USD | 0,56% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 95,650 | ||
| 21:46:37 | 96,050 | ||
| 21:32:03 | 96,600 | ||
| 21:16:57 | 96,050 | ||
| 21:02:25 | 96,050 | ||
| 20:47:14 | 96,200 | ||
| 20:31:35 | 96,650 | ||
| 20:17:00 | 97,000 | ||
| 20:02:02 | 97,050 | ||
| 19:47:01 | 96,500 | ||
| 19:32:26 | 96,850 | ||
| 19:17:08 | 96,350 | ||
| 19:14:37 | 97,000 | 2 | |
| 19:14:34 | 97,000 | 2 | |
| 19:02:12 | 96,350 | ||
| 18:46:52 | 96,400 | ||
| 18:31:57 | 96,050 | ||
| 18:22:46 | 96,700 | 2 | |
| 18:22:43 | 96,650 | 2 | |
| 18:17:18 | 96,600 | ||
| 18:02:28 | 96,400 | ||
| 17:47:12 | 96,200 | ||
| 17:31:49 | 96,250 | ||
| 17:17:09 | 96,600 | ||
| 17:02:43 | 95,500 | ||
| 16:47:02 | 96,050 | ||
| 16:32:22 | 95,750 | ||
| 16:25:09 | 95,150 | 22 | |
| 16:17:16 | 96,000 | ||
| 16:13:22 | 94,450 | 2 | |
| 15:48:54 | 96,150 | ||
| 15:32:02 | 94,950 | ||
| 15:27:49 | 96,950 | 20 | |
| 15:17:21 | 97,150 | ||
| 15:03:21 | 97,650 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
23:23
|
|
|
|
23:20
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:38
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|