Central Pacific Financial Aktie
| 31,88USD | -0,10USD | -0,30% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:27 | 31,860 | 100 | |
| 18:57:04 | 31,860 | 100 | |
| 18:55:51 | 31,865 | 100 | |
| 18:54:55 | 31,920 | 3 | |
| 18:54:12 | 31,860 | 18 | |
| 18:54:12 | 31,850 | 1 | |
| 18:54:12 | 31,840 | 22 | |
| 18:54:12 | 31,840 | 20 | |
| 18:54:12 | 31,840 | 8 | |
| 18:54:12 | 31,840 | 21 | |
| 18:54:12 | 31,840 | 32 | |
| 18:54:12 | 31,840 | 1 | |
| 18:54:12 | 31,830 | 1 | |
| 18:54:12 | 31,830 | 100 | |
| 18:54:11 | 31,820 | 100 | |
| 18:48:30 | 31,770 | 1 | |
| 18:48:30 | 31,760 | 2 | |
| 18:48:30 | 31,760 | 1 | |
| 18:48:30 | 31,760 | 100 | |
| 18:48:30 | 31,760 | 1 | |
| 18:48:30 | 31,760 | 30 | |
| 18:48:30 | 31,760 | 100 | |
| 18:48:30 | 31,760 | 100 | |
| 18:48:30 | 31,760 | 10 | |
| 18:48:30 | 31,760 | 100 | |
| 18:48:30 | 31,760 | 182 | |
| 18:47:29 | 31,710 | 12 | |
| 18:45:06 | 31,760 | 100 | |
| 18:44:36 | 31,670 | 6 | |
| 18:44:36 | 31,670 | 1 | |
| 18:44:34 | 31,670 | 1 | |
| 18:44:34 | 31,670 | 59 | |
| 18:43:35 | 31,670 | 9 | |
| 18:35:03 | 31,710 | 1 | |
| 18:29:41 | 31,710 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|