Central Pacific Financial Aktie
| 39,35USD | -0,23USD | -0,58% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:48 | 39,490 | 100 | |
| 18:03:48 | 39,490 | 4 | |
| 18:03:48 | 39,490 | 26 | |
| 18:03:28 | 39,450 | 1 | |
| 18:02:05 | 39,420 | 23 | |
| 18:02:05 | 39,420 | 3 | |
| 18:02:03 | 39,440 | 35 | |
| 17:55:00 | 39,480 | 60 | |
| 17:54:44 | 39,490 | 3 | |
| 17:54:44 | 39,490 | 90 | |
| 17:54:44 | 39,490 | 10 | |
| 17:54:44 | 39,500 | 1 | |
| 17:54:04 | 39,530 | 10 | |
| 17:54:02 | 39,530 | 54 | |
| 17:52:12 | 39,540 | 100 | |
| 17:52:01 | 39,550 | 20 | |
| 17:52:01 | 39,550 | 80 | |
| 17:52:01 | 39,590 | 25 | |
| 17:52:01 | 39,590 | 70 | |
| 17:50:00 | 39,570 | 10 | |
| 17:50:00 | 39,570 | 90 | |
| 17:50:00 | 39,580 | 20 | |
| 17:50:00 | 39,570 | 10 | |
| 17:43:35 | 39,630 | 29 | |
| 17:42:14 | 39,630 | 55 | |
| 17:42:14 | 39,630 | 5 | |
| 17:42:14 | 39,630 | 70 | |
| 17:42:14 | 39,620 | 100 | |
| 17:42:14 | 39,620 | 1 | |
| 17:42:14 | 39,620 | 4 | |
| 17:42:06 | 39,620 | 25 | |
| 17:41:58 | 39,620 | 5 | |
| 17:41:54 | 39,590 | 2 | |
| 17:41:54 | 39,590 | 100 | |
| 17:40:02 | 39,620 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|