Central Pacific Financial Aktie
| 39,62USD | 0,04USD | 0,10% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:20 | 39,600 | 4 | |
| 17:25:51 | 39,660 | 31 | |
| 17:25:51 | 39,660 | 69 | |
| 17:25:51 | 39,660 | 31 | |
| 17:25:51 | 39,660 | 69 | |
| 17:25:51 | 39,660 | 1 | |
| 17:25:51 | 39,660 | 1 | |
| 17:25:51 | 39,660 | 27 | |
| 17:25:51 | 39,660 | 1 | |
| 17:25:51 | 39,660 | 1 | |
| 17:25:51 | 39,660 | 100 | |
| 17:25:51 | 39,650 | 100 | |
| 17:22:20 | 39,630 | 2 | |
| 17:18:13 | 39,720 | 1 | |
| 17:16:54 | 39,760 | 111 | |
| 17:16:54 | 39,715 | 70 | |
| 17:00:28 | 39,630 | 1 | |
| 17:00:28 | 39,630 | 14 | |
| 17:00:28 | 39,640 | 1 | |
| 17:00:28 | 39,650 | 10 | |
| 17:00:28 | 39,650 | 7 | |
| 17:00:28 | 39,650 | 93 | |
| 17:00:28 | 39,670 | 17 | |
| 16:56:19 | 39,660 | 100 | |
| 16:50:45 | 39,740 | 30 | |
| 16:50:45 | 39,750 | 70 | |
| 16:50:45 | 39,790 | 14 | |
| 16:50:45 | 39,790 | 1 | |
| 16:50:45 | 39,790 | 11 | |
| 16:45:55 | 39,820 | 10 | |
| 16:44:43 | 39,810 | 50 | |
| 16:44:37 | 39,810 | 39 | |
| 16:36:00 | 39,870 | 10 | |
| 16:23:22 | 39,790 | 1 | |
| 16:23:22 | 39,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|