Central Pacific Financial Aktie
| 34,19USD | -0,29USD | -0,84% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:09 | 34,110 | 36 | |
| 16:59:32 | 34,190 | 1 | |
| 16:46:40 | 34,100 | 3 | |
| 16:45:17 | 34,090 | 1 | |
| 16:45:17 | 34,090 | 8 | |
| 16:44:57 | 34,100 | 9 | |
| 16:44:14 | 34,100 | 2 | |
| 16:43:35 | 34,120 | 2 | |
| 16:43:04 | 34,090 | 2 | |
| 16:41:47 | 34,180 | 1 | |
| 16:41:47 | 34,180 | 1 | |
| 16:41:47 | 34,180 | 1 | |
| 16:41:47 | 34,180 | 14 | |
| 16:41:47 | 34,190 | 1 | |
| 16:41:47 | 34,190 | 100 | |
| 16:39:42 | 34,230 | 25 | |
| 16:39:06 | 34,230 | 25 | |
| 16:38:22 | 34,230 | 25 | |
| 16:35:59 | 34,270 | 200 | |
| 16:35:59 | 34,260 | 1 | |
| 16:33:43 | 34,365 | 3 | |
| 16:33:05 | 34,330 | 25 | |
| 16:33:05 | 34,330 | 25 | |
| 16:33:05 | 34,330 | 25 | |
| 16:33:05 | 34,330 | 25 | |
| 16:33:05 | 34,350 | 1 | |
| 16:33:05 | 34,350 | 1 | |
| 16:33:05 | 34,350 | 20 | |
| 16:33:05 | 34,350 | 6 | |
| 16:33:05 | 34,350 | 1 | |
| 16:33:05 | 34,350 | 100 | |
| 16:33:05 | 34,350 | 64 | |
| 16:33:05 | 34,350 | 32 | |
| 16:33:05 | 34,350 | 4 | |
| 16:33:05 | 34,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|