Central Pacific Financial Aktie
| 39,18USD | -0,40USD | -1,01% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 39,270 | 34 249 | |
| 21:59:59 | 39,290 | 256 | |
| 21:59:59 | 39,290 | 100 | |
| 21:59:59 | 39,210 | 47 | |
| 21:59:58 | 39,300 | 500 | |
| 21:59:58 | 39,290 | 100 | |
| 21:59:58 | 39,300 | 272 | |
| 21:59:58 | 39,290 | 100 | |
| 21:59:58 | 39,280 | 52 | |
| 21:59:58 | 39,280 | 100 | |
| 21:59:58 | 39,280 | 60 | |
| 21:59:58 | 39,280 | 100 | |
| 21:59:57 | 39,280 | 92 | |
| 21:59:57 | 39,280 | 100 | |
| 21:59:56 | 39,290 | 13 | |
| 21:59:56 | 39,190 | 32 | |
| 21:59:56 | 39,200 | 26 | |
| 21:59:56 | 39,290 | 27 | |
| 21:59:55 | 39,290 | 1 | |
| 21:59:55 | 39,290 | 1 | |
| 21:59:54 | 39,290 | 8 | |
| 21:59:53 | 39,200 | 27 | |
| 21:59:53 | 39,300 | 8 | |
| 21:59:53 | 39,300 | 100 | |
| 21:59:53 | 39,300 | 70 | |
| 21:59:53 | 39,290 | 15 | |
| 21:59:53 | 39,290 | 7 | |
| 21:59:53 | 39,200 | 4 | |
| 21:59:52 | 39,290 | 3 | |
| 21:59:52 | 39,290 | 16 | |
| 21:59:52 | 39,200 | 2 | |
| 21:59:51 | 39,290 | 24 | |
| 21:59:51 | 39,280 | 3 | |
| 21:59:50 | 39,280 | 66 | |
| 21:59:50 | 39,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
23:47
|
|
|
|
23:30
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|