Central Pacific Financial Aktie
| 31,72USD | -0,33USD | -1,01% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 31,740 | 16 263 | |
| 22:00:02 | 31,740 | 16 263 | |
| 21:59:59 | 31,700 | 7 | |
| 21:59:59 | 31,700 | 5 | |
| 21:59:58 | 31,690 | 5 | |
| 21:59:57 | 31,690 | 72 | |
| 21:59:57 | 31,715 | 2 | |
| 21:59:57 | 31,690 | 3 | |
| 21:59:56 | 31,715 | 10 | |
| 21:59:55 | 31,680 | 5 | |
| 21:59:54 | 31,680 | 1 | |
| 21:59:54 | 31,680 | 2 | |
| 21:59:54 | 31,680 | 189 | |
| 21:59:54 | 31,680 | 100 | |
| 21:59:53 | 31,710 | 10 | |
| 21:59:53 | 31,680 | 19 | |
| 21:59:53 | 31,710 | 6 | |
| 21:59:53 | 31,710 | 2 | |
| 21:59:52 | 31,710 | 1 | |
| 21:59:52 | 31,680 | 47 | |
| 21:59:52 | 31,680 | 25 | |
| 21:59:51 | 31,680 | 30 | |
| 21:59:51 | 31,680 | 6 | |
| 21:59:51 | 31,680 | 29 | |
| 21:59:51 | 31,680 | 6 | |
| 21:59:51 | 31,680 | 59 | |
| 21:59:50 | 31,680 | 22 | |
| 21:59:50 | 31,680 | 27 | |
| 21:59:50 | 31,680 | 98 | |
| 21:59:50 | 31,680 | 6 | |
| 21:59:50 | 31,680 | 7 | |
| 21:59:50 | 31,710 | 1 | |
| 21:59:49 | 31,710 | 7 | |
| 21:59:49 | 31,680 | 22 | |
| 21:59:49 | 31,690 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
22:11
|
|
|
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|