Central Pacific Financial Aktie
| 39,40USD | -0,18USD | -0,45% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 39,390 | 28 | |
| 20:15:06 | 39,360 | 500 | |
| 20:15:06 | 39,350 | 100 | |
| 20:15:06 | 39,350 | 4 | |
| 20:15:06 | 39,350 | 14 | |
| 20:15:06 | 39,350 | 28 | |
| 20:15:06 | 39,350 | 100 | |
| 20:09:31 | 39,300 | 1 | |
| 20:09:27 | 39,310 | 15 | |
| 20:09:27 | 39,310 | 1 | |
| 20:09:12 | 39,310 | 5 | |
| 20:09:08 | 39,310 | 2 | |
| 20:09:07 | 39,320 | 100 | |
| 20:09:07 | 39,320 | 1 | |
| 20:09:07 | 39,320 | 100 | |
| 20:09:07 | 39,330 | 30 | |
| 20:09:07 | 39,330 | 6 | |
| 20:08:11 | 39,350 | 11 | |
| 20:04:58 | 39,370 | 21 | |
| 20:04:58 | 39,370 | 14 | |
| 19:59:44 | 39,390 | 40 | |
| 19:59:44 | 39,400 | 100 | |
| 19:55:01 | 39,435 | 60 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 100 | |
| 19:27:43 | 39,450 | 50 | |
| 19:27:43 | 39,450 | 1 | |
| 19:27:43 | 39,450 | 1 | |
| 19:27:12 | 39,410 | 121 | |
| 19:25:37 | 39,440 | 1 | |
| 19:08:07 | 39,430 | 100 | |
| 18:54:06 | 39,450 | 49 | |
| 18:51:12 | 39,460 | 63 | |
| 18:51:12 | 39,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|