Central Pacific Financial Aktie
| 34,52USD | 0,51USD | 1,50% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:09 | 34,580 | 100 | |
| 19:59:58 | 34,620 | 100 | |
| 19:59:50 | 34,570 | 7 | |
| 19:59:50 | 34,570 | 1 | |
| 19:59:50 | 34,580 | 10 | |
| 19:59:50 | 34,580 | 2 | |
| 19:54:35 | 34,630 | 30 | |
| 19:54:19 | 34,650 | 1 | |
| 19:54:18 | 34,660 | 2 | |
| 19:54:13 | 34,660 | 35 | |
| 19:54:02 | 34,660 | 4 | |
| 19:54:02 | 34,650 | 100 | |
| 19:52:06 | 34,640 | 5 | |
| 19:52:06 | 34,630 | 20 | |
| 19:52:06 | 34,640 | 2 | |
| 19:49:57 | 34,670 | 1 | |
| 19:49:57 | 34,660 | 5 | |
| 19:49:57 | 34,660 | 6 | |
| 19:49:57 | 34,660 | 1 | |
| 19:49:38 | 34,650 | 10 | |
| 19:49:38 | 34,650 | 8 | |
| 19:49:38 | 34,650 | 10 | |
| 19:48:42 | 34,650 | 1 | |
| 19:37:16 | 34,640 | 100 | |
| 19:37:10 | 34,650 | 2 | |
| 19:37:09 | 34,640 | 38 | |
| 19:37:09 | 34,640 | 12 | |
| 19:37:09 | 34,630 | 2 | |
| 19:37:09 | 34,630 | 50 | |
| 19:37:09 | 34,630 | 11 | |
| 19:37:09 | 34,630 | 13 | |
| 19:37:09 | 34,620 | 3 | |
| 19:37:09 | 34,620 | 1 | |
| 19:36:42 | 34,610 | 6 | |
| 19:36:42 | 34,610 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
20:22
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|