Central Pacific Financial Aktie
29,46USD | -0,21USD | -0,71% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:11 | 29,410 | 48 | |
16:54:11 | 29,410 | 27 | |
16:54:11 | 29,410 | 17 | |
16:52:16 | 29,450 | 1 | |
16:42:54 | 29,290 | 10 | |
16:38:38 | 29,280 | 40 | |
16:38:23 | 29,370 | 42 | |
16:30:48 | 29,350 | 5 | |
16:23:44 | 29,270 | 11 | |
16:15:26 | 29,350 | 98 | |
16:15:26 | 29,350 | 31 | |
16:15:26 | 29,350 | 7 | |
16:15:26 | 29,350 | 31 | |
16:15:26 | 29,350 | 31 | |
16:15:26 | 29,360 | 29 | |
16:15:26 | 29,360 | 100 | |
16:15:26 | 29,370 | 50 | |
16:13:52 | 29,420 | 1 | |
16:12:32 | 29,370 | 2 | |
16:12:32 | 29,380 | 98 | |
16:09:33 | 29,390 | 70 | |
15:58:08 | 29,415 | 98 | |
15:57:53 | 29,380 | 100 | |
15:55:11 | 29,350 | 4 | |
15:55:11 | 29,360 | 1 | |
15:54:15 | 29,370 | 10 | |
15:53:01 | 29,350 | 32 | |
15:51:09 | 29,470 | 13 | |
15:51:09 | 29,450 | 70 | |
15:50:12 | 29,420 | 5 | |
15:50:12 | 29,400 | 5 | |
15:47:49 | 29,200 | 40 | |
15:47:18 | 29,315 | 5 | |
15:42:39 | 29,500 | 4 | |
15:42:38 | 29,490 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:39
|
|
|
16:38
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|