Cellnex Telecom Aktie
| 15,47USD | 0,02USD | 0,13% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:39 | 15,484 | 362 | |
| 20:06:54 | 15,432 | 618 | |
| 20:06:54 | 15,405 | 100 | |
| 20:06:54 | 15,436 | 2 644 | |
| 20:06:30 | 15,460 | 5 540 | |
| 20:01:47 | 15,438 | 138 | |
| 19:54:05 | 15,450 | 100 | |
| 19:48:45 | 15,485 | 326 | |
| 19:47:54 | 15,484 | 114 | |
| 19:47:51 | 15,471 | 354 | |
| 19:31:38 | 15,485 | 438 | |
| 19:31:00 | 15,500 | 456 | |
| 19:30:58 | 15,470 | 418 | |
| 19:25:13 | 15,457 | 474 | |
| 19:22:54 | 15,470 | 188 | |
| 19:22:04 | 15,485 | 136 | |
| 19:19:42 | 15,468 | 228 | |
| 19:19:30 | 15,450 | 768 | |
| 18:18:27 | 15,511 | 706 | |
| 18:16:15 | 15,486 | 244 | |
| 18:11:03 | 15,485 | 229 | |
| 18:02:40 | 15,489 | 1 915 | |
| 18:02:39 | 15,475 | 146 | |
| 18:02:39 | 15,478 | 120 | |
| 18:02:32 | 15,489 | 486 | |
| 17:52:10 | 15,450 | 669 | |
| 17:50:58 | 15,485 | 1 018 | |
| 17:44:29 | 15,440 | 370 | |
| 17:34:37 | 15,400 | 100 | |
| 17:29:50 | 15,340 | 190 | |
| 17:29:38 | 15,340 | 1 143 | |
| 17:26:39 | 15,320 | 100 | |
| 17:20:31 | 15,330 | 525 | |
| 17:16:35 | 15,319 | 311 | |
| 17:16:23 | 15,310 | 1 296 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|