Cellnex Telecom Aktie
| 15,47USD | 0,02USD | 0,13% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,470 | ||
| 21:59:50 | 15,470 | 100 | |
| 21:50:26 | 15,520 | 126 | |
| 21:50:04 | 15,480 | 302 | |
| 21:50:03 | 15,490 | 250 | |
| 21:34:36 | 15,500 | 500 | |
| 21:30:34 | 15,470 | 100 | |
| 21:30:32 | 15,483 | 114 | |
| 21:29:40 | 15,495 | 283 | |
| 21:20:59 | 15,520 | 122 | |
| 21:20:30 | 15,500 | 300 | |
| 21:18:48 | 15,480 | 665 | |
| 21:18:13 | 15,456 | 305 | |
| 21:12:52 | 15,516 | 192 | |
| 21:12:39 | 15,510 | 1 000 | |
| 21:12:30 | 15,515 | 1 000 | |
| 21:11:07 | 15,510 | 645 | |
| 21:06:29 | 15,500 | 1 287 | |
| 21:01:13 | 15,495 | 723 | |
| 20:59:44 | 15,470 | 113 | |
| 20:58:11 | 15,465 | 129 | |
| 20:55:03 | 15,415 | 100 | |
| 20:55:02 | 15,421 | 1 135 | |
| 20:52:44 | 15,520 | 1 500 | |
| 20:52:43 | 15,410 | 100 | |
| 20:52:43 | 15,520 | 700 | |
| 20:43:57 | 15,500 | 264 | |
| 20:43:00 | 15,465 | 169 | |
| 20:37:52 | 15,484 | 248 | |
| 20:37:51 | 15,400 | 200 | |
| 20:35:34 | 15,438 | 312 | |
| 20:31:46 | 15,460 | 242 | |
| 20:25:31 | 15,462 | 122 | |
| 20:21:08 | 15,460 | 178 | |
| 20:15:56 | 15,490 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:51
|
|
|
|
23:48
|
|
|
|
23:41
|
|
|
|
23:32
|
|
|
|
23:24
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|