Cellnex Telecom Aktie
| 12,60EUR | 0,20EUR | 1,61% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:30 | 15,550 | 124 | |
| 20:26:19 | 15,575 | 262 | |
| 20:22:53 | 15,570 | 194 | |
| 20:22:52 | 15,558 | 132 | |
| 20:17:27 | 15,540 | 188 | |
| 20:10:36 | 15,565 | 194 | |
| 20:10:25 | 15,560 | 4 712 | |
| 20:10:21 | 15,546 | 2 864 | |
| 19:57:23 | 15,560 | 453 | |
| 19:57:18 | 15,562 | 187 | |
| 19:56:57 | 15,556 | 117 | |
| 19:54:21 | 15,560 | 637 | |
| 19:54:12 | 15,552 | 278 | |
| 19:48:50 | 15,562 | 112 | |
| 19:39:02 | 15,560 | 113 | |
| 19:36:19 | 15,530 | 133 | |
| 19:32:54 | 15,540 | 212 | |
| 19:30:01 | 15,530 | 1 250 | |
| 19:25:33 | 15,525 | 196 | |
| 19:18:04 | 15,515 | 229 | |
| 19:01:20 | 15,535 | 216 | |
| 18:59:36 | 15,532 | 1 977 | |
| 18:59:03 | 15,542 | 5 274 | |
| 18:46:46 | 15,540 | 799 | |
| 18:46:27 | 15,570 | 569 | |
| 18:13:49 | 15,520 | 1 810 | |
| 18:01:20 | 15,515 | 108 | |
| 18:00:46 | 15,510 | 1 110 | |
| 18:00:34 | 15,502 | 154 | |
| 17:59:42 | 15,510 | 114 | |
| 17:59:33 | 15,515 | 280 | |
| 17:54:50 | 15,507 | 1 452 | |
| 17:53:04 | 15,550 | 160 | |
| 17:44:58 | 15,450 | 908 | |
| 17:37:41 | 15,490 | 2 306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|