Cellnex Telecom Aktie
16,98USD | 0,13USD | 0,77% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:41 | 16,980 | 1 410 | |
20:40:54 | 17,030 | 371 | |
20:40:05 | 16,970 | 700 | |
20:38:23 | 17,000 | 900 | |
20:33:56 | 17,010 | 289 | |
20:30:00 | 17,015 | 292 | |
20:28:48 | 17,017 | 146 | |
20:23:02 | 17,015 | 320 | |
19:49:39 | 17,020 | 400 | |
19:45:14 | 17,015 | 200 | |
19:44:12 | 17,010 | 226 | |
19:37:51 | 17,020 | 110 | |
19:35:42 | 16,990 | 138 | |
19:32:55 | 17,000 | 163 | |
19:31:36 | 16,970 | 4 589 | |
19:25:18 | 17,000 | 400 | |
19:21:23 | 16,970 | 127 | |
19:18:56 | 16,995 | 131 | |
19:03:30 | 16,993 | 263 | |
19:01:25 | 16,995 | 218 | |
18:42:33 | 16,970 | 4 901 | |
18:42:26 | 17,012 | 2 613 | |
18:39:33 | 16,980 | 120 | |
18:37:27 | 16,975 | 286 | |
18:27:00 | 16,950 | 169 | |
18:24:53 | 16,970 | 306 | |
18:16:06 | 16,955 | 253 | |
18:14:38 | 16,930 | 153 | |
18:14:01 | 16,955 | 855 | |
18:03:39 | 16,960 | 148 | |
17:27:35 | 16,925 | 363 | |
17:21:43 | 16,920 | 1 669 | |
17:19:27 | 16,908 | 288 | |
17:17:44 | 16,910 | 247 | |
17:16:44 | 16,900 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:12
|
|
|
20:52
|
|
|
20:45
|
|
|
20:43
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|