Cellnex Telecom Aktie
| 17,70USD | 0,25USD | 1,40% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:46 | 17,695 | 790 | |
| 18:32:23 | 17,690 | 100 | |
| 18:13:59 | 17,693 | 108 | |
| 17:45:23 | 17,597 | 140 | |
| 17:30:06 | 17,720 | 504 | |
| 17:26:37 | 17,688 | 535 | |
| 17:21:00 | 17,665 | 340 | |
| 17:18:19 | 17,590 | 200 | |
| 17:17:17 | 17,585 | 200 | |
| 17:16:05 | 17,610 | 582 | |
| 16:56:12 | 17,586 | 4 078 | |
| 16:49:13 | 17,520 | 200 | |
| 16:47:49 | 17,510 | 373 | |
| 16:31:23 | 17,580 | 1 100 | |
| 16:31:23 | 17,600 | 785 | |
| 16:31:05 | 17,580 | 200 | |
| 16:24:18 | 17,595 | 421 | |
| 16:16:09 | 17,620 | 800 | |
| 16:11:49 | 17,650 | 500 | |
| 16:11:26 | 17,645 | 2 444 | |
| 16:08:51 | 17,630 | 100 | |
| 16:02:02 | 17,605 | 125 | |
| 15:46:17 | 17,510 | 345 | |
| 15:46:17 | 17,520 | 929 | |
| 15:46:05 | 17,515 | 428 | |
| 15:30:00 | 17,570 | 598 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:44
|
|
|
|
18:36
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|