Cellnex Telecom Aktie
| 14,65USD | -0,06USD | -0,41% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:21 | 14,650 | 663 | |
| 20:57:07 | 14,634 | 224 | |
| 20:55:07 | 14,630 | 200 | |
| 20:55:07 | 14,640 | 4 172 | |
| 20:54:57 | 14,630 | 100 | |
| 20:53:07 | 14,660 | 103 | |
| 20:50:53 | 14,664 | 281 | |
| 20:46:44 | 14,675 | 151 | |
| 20:44:51 | 14,688 | 200 | |
| 20:43:24 | 14,650 | 100 | |
| 20:39:47 | 14,675 | 647 | |
| 20:36:26 | 14,670 | 115 | |
| 20:31:37 | 14,650 | 100 | |
| 20:31:37 | 14,670 | 526 | |
| 20:31:03 | 14,676 | 200 | |
| 20:31:02 | 14,680 | 791 | |
| 20:27:32 | 14,660 | 100 | |
| 20:27:32 | 14,680 | 963 | |
| 20:23:26 | 14,684 | 288 | |
| 20:22:51 | 14,680 | 337 | |
| 20:14:07 | 14,660 | 100 | |
| 20:04:40 | 14,680 | 1 192 | |
| 20:03:10 | 14,660 | 100 | |
| 20:03:10 | 14,680 | 1 625 | |
| 19:59:07 | 14,690 | 850 | |
| 19:58:59 | 14,660 | 100 | |
| 19:58:58 | 14,684 | 261 | |
| 19:58:57 | 14,680 | 396 | |
| 19:55:53 | 14,650 | 100 | |
| 19:48:17 | 14,663 | 150 | |
| 19:42:51 | 14,688 | 376 | |
| 19:42:51 | 14,663 | 413 | |
| 19:42:07 | 14,650 | 100 | |
| 19:42:05 | 14,690 | 1 568 | |
| 19:34:48 | 14,640 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|