Cellnex Telecom Aktie
| 14,20EUR | 0,00EUR | 0,00% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:05 | 16,590 | 100 | |
| 19:00:53 | 16,600 | 700 | |
| 19:00:47 | 16,610 | 200 | |
| 18:54:21 | 16,620 | 2 343 | |
| 18:53:32 | 16,610 | 3 034 | |
| 18:50:27 | 16,615 | 219 | |
| 18:45:27 | 16,610 | 700 | |
| 18:32:49 | 16,620 | 3 000 | |
| 18:31:33 | 16,625 | 165 | |
| 18:26:59 | 16,630 | 1 500 | |
| 18:17:24 | 16,640 | 500 | |
| 18:16:03 | 16,650 | 11 800 | |
| 18:15:32 | 16,640 | 100 | |
| 18:15:31 | 16,636 | 291 | |
| 18:15:00 | 16,640 | 1 000 | |
| 17:50:56 | 16,648 | 157 | |
| 17:36:14 | 16,710 | 163 | |
| 17:36:13 | 16,680 | 251 | |
| 17:30:30 | 16,623 | 743 | |
| 17:15:35 | 16,670 | 170 | |
| 17:15:07 | 16,680 | 188 | |
| 17:15:02 | 16,675 | 165 | |
| 17:11:45 | 16,670 | 700 | |
| 17:11:17 | 16,665 | 128 | |
| 17:11:16 | 16,670 | 181 | |
| 17:10:57 | 16,665 | 129 | |
| 17:10:00 | 16,660 | 258 | |
| 17:04:50 | 16,620 | 125 | |
| 17:03:00 | 16,610 | 249 | |
| 17:02:28 | 16,590 | 318 | |
| 17:00:37 | 16,620 | 164 | |
| 17:00:02 | 16,623 | 198 | |
| 16:57:15 | 16,638 | 131 | |
| 16:52:58 | 16,630 | 250 | |
| 16:50:06 | 16,650 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|