Cellnex Telecom Aktie
| 14,71USD | -0,01USD | -0,03% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 14,705 | 247 | |
| 17:29:59 | 14,735 | 508 | |
| 17:29:00 | 14,730 | 180 | |
| 17:28:39 | 14,735 | 200 | |
| 17:21:13 | 14,740 | 100 | |
| 17:20:53 | 14,730 | 200 | |
| 17:16:27 | 14,710 | 100 | |
| 17:16:26 | 14,710 | 1 447 | |
| 17:16:25 | 14,710 | 100 | |
| 17:16:24 | 14,730 | 1 109 | |
| 17:15:43 | 14,710 | 100 | |
| 17:15:43 | 14,730 | 3 120 | |
| 17:15:42 | 14,710 | 103 | |
| 17:15:19 | 14,720 | 531 | |
| 17:15:04 | 14,710 | 153 | |
| 17:15:04 | 14,721 | 652 | |
| 17:15:04 | 14,720 | 1 949 | |
| 17:15:02 | 14,730 | 141 | |
| 17:15:01 | 14,720 | 334 | |
| 17:11:50 | 14,739 | 202 | |
| 17:05:35 | 14,770 | 1 000 | |
| 17:04:54 | 14,790 | 740 | |
| 17:04:46 | 14,796 | 479 | |
| 17:04:43 | 14,794 | 273 | |
| 17:03:27 | 14,790 | 900 | |
| 16:55:18 | 14,850 | 151 | |
| 16:48:44 | 14,935 | 110 | |
| 16:43:16 | 14,890 | 700 | |
| 16:42:44 | 14,920 | 1 200 | |
| 16:39:37 | 14,910 | 4 000 | |
| 16:38:02 | 14,900 | 4 000 | |
| 16:37:37 | 14,880 | 240 | |
| 16:34:04 | 14,900 | 129 | |
| 16:32:34 | 14,890 | 1 000 | |
| 16:32:28 | 14,895 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|