Cellnex Telecom Aktie
| 12,80EUR | -0,10EUR | -0,78% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:59 | 15,141 | 644 | |
| 20:50:58 | 15,140 | 580 | |
| 20:48:58 | 15,210 | 195 | |
| 20:46:52 | 15,170 | 605 | |
| 20:44:48 | 15,130 | 100 | |
| 20:44:48 | 15,170 | 1 670 | |
| 20:32:41 | 15,200 | 100 | |
| 20:32:17 | 15,205 | 144 | |
| 20:26:45 | 15,200 | 100 | |
| 20:26:45 | 15,206 | 269 | |
| 20:20:36 | 15,203 | 158 | |
| 20:19:22 | 15,205 | 1 779 | |
| 20:07:22 | 15,210 | 147 | |
| 20:05:41 | 15,200 | 1 923 | |
| 20:05:22 | 15,209 | 688 | |
| 19:58:31 | 15,210 | 112 | |
| 19:57:00 | 15,200 | 100 | |
| 19:52:03 | 15,205 | 405 | |
| 19:51:55 | 15,204 | 644 | |
| 19:34:28 | 15,210 | 700 | |
| 19:34:28 | 15,200 | 324 | |
| 19:30:06 | 15,210 | 118 | |
| 19:24:02 | 15,205 | 294 | |
| 19:13:19 | 15,200 | 100 | |
| 19:12:24 | 15,205 | 256 | |
| 19:10:55 | 15,204 | 104 | |
| 19:04:42 | 15,205 | 169 | |
| 18:40:45 | 15,190 | 145 | |
| 18:36:34 | 15,165 | 452 | |
| 18:09:10 | 15,185 | 113 | |
| 17:34:49 | 15,240 | 397 | |
| 17:29:04 | 15,190 | 234 | |
| 17:25:45 | 15,170 | 378 | |
| 17:19:22 | 15,160 | 300 | |
| 17:19:22 | 15,155 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|