Cellnex Telecom Aktie
16,85USD | -0,23USD | -1,35% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:50 | 16,850 | 680 | |
19:04:59 | 16,858 | 1 681 | |
18:47:36 | 16,860 | 889 | |
18:28:06 | 16,820 | 120 | |
18:28:06 | 16,820 | 120 | |
18:28:04 | 16,840 | 194 | |
18:26:32 | 16,870 | 908 | |
18:26:20 | 16,860 | 908 | |
18:25:36 | 16,844 | 750 | |
18:23:03 | 16,860 | 328 | |
18:17:04 | 16,828 | 618 | |
18:09:34 | 16,835 | 160 | |
18:02:36 | 16,850 | 1 315 | |
17:51:53 | 16,840 | 125 | |
17:40:42 | 16,836 | 161 | |
17:25:04 | 16,850 | 368 | |
17:24:57 | 16,820 | 315 | |
17:15:04 | 16,860 | 112 | |
17:14:41 | 16,860 | 190 | |
17:13:31 | 16,900 | 153 | |
17:12:09 | 16,881 | 800 | |
17:06:22 | 16,910 | 100 | |
16:46:29 | 16,965 | 281 | |
16:40:22 | 16,928 | 181 | |
16:26:48 | 16,930 | 700 | |
16:21:49 | 16,910 | 7 511 | |
16:19:49 | 16,925 | 896 | |
16:17:59 | 16,915 | 500 | |
16:15:44 | 16,928 | 248 | |
16:06:09 | 16,900 | 400 | |
16:06:09 | 16,890 | 1 000 | |
16:02:34 | 16,885 | 342 | |
15:56:26 | 16,930 | 190 | |
15:52:31 | 16,890 | 100 | |
15:51:56 | 16,880 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:13
|
|
|
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|