Cellnex Telecom Aktie
| 12,79USD | -0,03USD | -0,23% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:12 | 12,790 | 600 | |
| 17:06:20 | 12,800 | 100 | |
| 17:05:17 | 12,803 | 217 | |
| 17:01:59 | 12,800 | 100 | |
| 17:01:22 | 12,810 | 100 | |
| 16:56:30 | 12,790 | 540 | |
| 16:54:21 | 12,795 | 132 | |
| 16:43:29 | 12,780 | 100 | |
| 16:41:45 | 12,788 | 277 | |
| 16:20:51 | 12,800 | 900 | |
| 16:20:40 | 12,820 | 128 | |
| 16:14:46 | 12,860 | 100 | |
| 16:10:26 | 12,858 | 410 | |
| 16:07:36 | 12,850 | 100 | |
| 16:06:02 | 12,830 | 292 | |
| 16:05:53 | 12,840 | 2 271 | |
| 15:50:08 | 12,833 | 262 | |
| 15:49:28 | 12,825 | 238 | |
| 15:47:42 | 12,790 | 700 | |
| 15:47:42 | 12,800 | 200 | |
| 15:44:21 | 12,820 | 1 000 | |
| 15:44:11 | 12,850 | 100 | |
| 15:44:11 | 12,828 | 1 631 | |
| 15:39:00 | 12,860 | 416 | |
| 15:34:28 | 12,900 | 283 | |
| 15:30:03 | 12,940 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:16
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|