Caterpillar Aktie
| 883,33USD | 26,39USD | 3,08% |
WKN: 850598 / ISIN: US1491231015
Caterpillar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:24 | 760,800 | ||
| 18:16:33 | 760,800 | ||
| 18:02:06 | 760,000 | ||
| 17:50:24 | 759,400 | 3 | |
| 17:33:58 | 758,000 | ||
| 17:18:59 | 758,400 | ||
| 17:03:24 | 757,200 | ||
| 16:50:14 | 756,000 | ||
| 16:31:10 | 754,000 | ||
| 16:29:00 | 754,400 | 20 | |
| 16:28:53 | 754,400 | 5 | |
| 16:16:14 | 749,400 | ||
| 16:09:11 | 752,800 | 46 | |
| 15:31:15 | 743,400 | ||
| 15:16:08 | 740,000 | ||
| 15:01:06 | 740,200 | ||
| 14:31:08 | 741,200 | ||
| 14:16:10 | 742,600 | ||
| 13:31:05 | 743,200 | ||
| 13:16:06 | 743,600 | ||
| 12:31:17 | 743,000 | ||
| 12:16:07 | 743,400 | ||
| 12:01:09 | 743,400 | ||
| 11:31:15 | 742,400 | ||
| 11:16:15 | 743,000 | ||
| 11:01:11 | 743,000 | ||
| 11:00:22 | 744,600 | 5 | |
| 11:00:18 | 744,600 | 5 | |
| 10:31:13 | 741,800 | ||
| 10:20:12 | 742,000 | ||
| 10:16:14 | 741,600 | ||
| 10:01:12 | 741,400 | ||
| 09:33:26 | 741,600 | ||
| 09:17:10 | 741,200 | ||
| 09:07:30 | 741,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Caterpillar Inc.
Analysen zu Caterpillar Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|