Caterpillar Aktie
| 883,66USD | 26,72USD | 3,12% |
WKN: 850598 / ISIN: US1491231015
Caterpillar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 763,800 | ||
| 19:31:13 | 762,600 | ||
| 19:16:09 | 764,000 | ||
| 19:01:13 | 763,400 | ||
| 18:31:24 | 760,800 | ||
| 18:16:33 | 760,800 | ||
| 18:02:06 | 760,000 | ||
| 17:50:24 | 759,400 | 3 | |
| 17:33:58 | 758,000 | ||
| 17:18:59 | 758,400 | ||
| 17:03:24 | 757,200 | ||
| 16:50:14 | 756,000 | ||
| 16:31:10 | 754,000 | ||
| 16:29:00 | 754,400 | 20 | |
| 16:28:53 | 754,400 | 5 | |
| 16:16:14 | 749,400 | ||
| 16:09:11 | 752,800 | 46 | |
| 15:31:15 | 743,400 | ||
| 15:16:08 | 740,000 | ||
| 15:01:06 | 740,200 | ||
| 14:31:08 | 741,200 | ||
| 14:16:10 | 742,600 | ||
| 13:31:05 | 743,200 | ||
| 13:16:06 | 743,600 | ||
| 12:31:17 | 743,000 | ||
| 12:16:07 | 743,400 | ||
| 12:01:09 | 743,400 | ||
| 11:31:15 | 742,400 | ||
| 11:16:15 | 743,000 | ||
| 11:01:11 | 743,000 | ||
| 11:00:22 | 744,600 | 5 | |
| 11:00:18 | 744,600 | 5 | |
| 10:31:13 | 741,800 | ||
| 10:20:12 | 742,000 | ||
| 10:16:14 | 741,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Caterpillar Inc.
Analysen zu Caterpillar Inc.
Weitere Meldungen
|
19:57
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|