Caterpillar Aktie
| 958,87USD | 24,41USD | 2,61% |
WKN: 850598 / ISIN: US1491231015
Caterpillar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:41 | 825,600 | ||
| 19:50:51 | 826,000 | ||
| 19:31:09 | 825,600 | ||
| 19:16:09 | 825,200 | ||
| 19:01:11 | 825,000 | ||
| 18:31:32 | 823,600 | ||
| 18:23:06 | 825,000 | 3 | |
| 18:16:29 | 825,600 | ||
| 18:01:42 | 825,000 | ||
| 17:31:27 | 822,800 | ||
| 17:16:34 | 821,200 | ||
| 17:09:52 | 820,800 | 3 | |
| 17:01:36 | 818,200 | ||
| 16:47:45 | 819,600 | ||
| 16:31:46 | 816,600 | ||
| 16:16:31 | 825,800 | ||
| 15:32:25 | 818,000 | ||
| 15:17:29 | 805,600 | ||
| 15:02:20 | 805,800 | ||
| 14:31:54 | 805,800 | ||
| 14:17:30 | 806,800 | ||
| 13:47:20 | 808,400 | 36 | |
| 13:47:16 | 808,400 | 40 | |
| 13:31:46 | 808,200 | ||
| 13:30:30 | 810,000 | 1 | |
| 13:17:28 | 807,000 | ||
| 13:07:35 | 809,400 | 3 | |
| 13:02:52 | 807,600 | ||
| 12:51:39 | 807,200 | ||
| 12:47:22 | 807,400 | 4 | |
| 12:32:50 | 806,800 | ||
| 12:17:43 | 806,400 | ||
| 12:02:59 | 805,800 | ||
| 11:33:00 | 804,600 | ||
| 11:17:54 | 804,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Caterpillar Inc.
Analysen zu Caterpillar Inc.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|