XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
831,400 |
| 1 |
100 |
|
829,800 |
| 1 |
01 |
|
828,800 |
| 1 |
49 |
|
827,000 |
| 1 |
100 |
|
826,800 |
| 1 |
40 |
|
825,600 |
| 1 |
40 |
|
825,400 |
| 1 |
40 |
|
825,200 |
| 1 |
03 |
|
824,000 |
| 1 |
01 |
|
818,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
823,800 |
| 2 |
40 |
|
823,600 |
| 1 |
40 |
|
823,400 |
| 1 |
100 |
|
821,600 |
| 1 |
100 |
|
820,200 |
| 1 |
100 |
|
819,000 |
| 1 |
13 |
|
816,600 |
| 1 |
13 |
|
815,200 |
| 1 |
200 |
|
814,800 |
| 1 |
200 |
|
810,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 387 |
846 |
1:2,19 |
16.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
823,800
|
1
|
|
17:22:01
|
821,000
|
48
|
|
17:07:00
|
821,200
|
3
|
|
17:06:43
|
820,800
|
135
|
|
17:06:43
|
820,800
|
1
|
|
17:06:43
|
820,800
|
24
|
|
17:06:43
|
820,800
|
9
|
|
17:06:43
|
820,800
|
5
|
|
17:06:43
|
820,800
|
18
|
|
17:06:43
|
820,800
|
40
|
|
17:06:43
|
820,600
|
18
|
|
16:59:36
|
818,600
|
12
|
|
16:55:11
|
818,800
|
2
|
|
16:47:55
|
819,400
|
1
|
|
16:47:29
|
820,200
|
14
|
|
16:33:19
|
815,600
|
50
|
|
16:30:58
|
819,800
|
3
|
|
16:30:52
|
819,600
|
10
|
|
16:30:06
|
820,400
|
1
|
|
16:27:29
|
822,600
|
2
|
|
16:25:30
|
822,600
|
2
|
|
mehr...
|
ETF-Sparplan