XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
798,800 |
| 1 |
33 |
|
798,600 |
| 1 |
49 |
|
798,400 |
| 1 |
22 |
|
797,400 |
| 1 |
09 |
|
797,200 |
| 1 |
20 |
|
796,000 |
| 2 |
26 |
|
795,800 |
| 1 |
20 |
|
795,600 |
| 1 |
20 |
|
795,400 |
| 2 |
28 |
|
795,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
71 |
|
792,400 |
| 1 |
20 |
|
792,000 |
| 3 |
30 |
|
791,800 |
| 1 |
20 |
|
791,600 |
| 1 |
11 |
|
791,200 |
| 1 |
05 |
|
790,000 |
| 1 |
22 |
|
789,400 |
| 1 |
100 |
|
788,200 |
| 2 |
23 |
|
788,000 |
| 1 |
57 |
|
787,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 249 |
359 |
1:1,44 |
27.07.2026 13:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:03
|
793,200
|
2
|
|
13:24:31
|
794,000
|
1
|
|
13:10:02
|
794,800
|
5
|
|
13:10:02
|
795,000
|
10
|
|
13:07:09
|
797,600
|
3
|
|
12:02:26
|
794,600
|
31
|
|
11:53:34
|
794,800
|
5
|
|
11:39:39
|
794,800
|
3
|
|
11:38:59
|
794,800
|
1
|
|
11:26:00
|
797,200
|
27
|
|
11:26:00
|
797,200
|
16
|
|
11:16:10
|
793,400
|
1
|
|
11:16:10
|
793,200
|
9
|
|
11:16:05
|
794,400
|
1
|
|
11:14:34
|
796,400
|
2
|
|
10:27:24
|
791,200
|
4
|
|
10:24:01
|
791,600
|
10
|
|
10:23:19
|
791,600
|
4
|
|
10:13:10
|
791,400
|
51
|
|
10:13:10
|
791,600
|
10
|
|
10:08:00
|
791,400
|
9
|
|
mehr...
|
ETF-Sparplan