XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
786,200 |
| 1 |
14 |
|
785,800 |
| 2 |
400 |
|
784,000 |
| 1 |
100 |
|
781,800 |
| 1 |
49 |
|
781,600 |
| 1 |
40 |
|
780,200 |
| 2 |
120 |
|
780,000 |
| 1 |
40 |
|
779,800 |
| 3 |
110 |
|
779,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
778,200 |
| 2 |
120 |
|
778,000 |
| 2 |
90 |
|
777,800 |
| 1 |
80 |
|
777,200 |
| 1 |
100 |
|
775,800 |
| 1 |
100 |
|
775,600 |
| 1 |
58 |
|
773,200 |
| 1 |
100 |
|
772,800 |
| 1 |
300 |
|
772,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
950 |
1:0,73 |
27.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
777,200
|
13
|
|
17:22:14
|
777,000
|
4
|
|
17:08:31
|
777,600
|
11
|
|
16:07:54
|
774,800
|
1
|
|
16:07:54
|
774,800
|
1
|
|
16:00:42
|
778,000
|
2
|
|
15:51:24
|
772,200
|
8
|
|
15:45:03
|
766,800
|
8
|
|
15:41:18
|
768,000
|
8
|
|
15:37:25
|
766,400
|
28
|
|
15:36:29
|
769,600
|
41
|
|
15:33:42
|
775,600
|
1
|
|
15:33:42
|
775,600
|
1
|
|
15:30:06
|
775,800
|
1
|
|
15:30:03
|
777,400
|
1
|
|
15:27:58
|
780,000
|
7
|
|
15:27:58
|
779,800
|
9
|
|
15:27:44
|
778,000
|
2
|
|
15:27:31
|
778,000
|
8
|
|
15:24:51
|
778,200
|
27
|
|
15:24:06
|
778,600
|
3
|
|
mehr...
|
ETF-Sparplan