XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
800,600 |
| 1 |
01 |
|
800,200 |
| 1 |
14 |
|
799,800 |
| 1 |
22 |
|
799,600 |
| 3 |
72 |
|
798,600 |
| 1 |
49 |
|
797,200 |
| 2 |
47 |
|
797,000 |
| 2 |
20 |
|
794,600 |
| 1 |
09 |
|
794,400 |
| 1 |
10 |
|
794,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
791,600 |
| 1 |
20 |
|
791,200 |
| 1 |
10 |
|
791,000 |
| 1 |
16 |
|
790,200 |
| 2 |
25 |
|
790,000 |
| 1 |
22 |
|
788,800 |
| 1 |
100 |
|
787,600 |
| 2 |
79 |
|
787,400 |
| 1 |
22 |
|
786,200 |
| 1 |
100 |
|
786,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 260 |
435 |
1:1,67 |
27.07.2026 10:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:03
|
791,000
|
3
|
|
09:55:02
|
791,800
|
35
|
|
09:55:02
|
792,000
|
9
|
|
09:51:45
|
796,000
|
6
|
|
09:51:45
|
795,800
|
9
|
|
09:36:11
|
794,200
|
9
|
|
09:04:55
|
791,200
|
26
|
|
mehr...
|
ETF-Sparplan