Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 22
798,800
1 33
798,600
1 49
798,400
1 22
797,400
1 09
797,200
1 20
796,000
2 26
795,800
1 20
795,600
1 20
795,400
2 28
795,200
Orders Stück Geld Kurs
3 71
792,400
1 20
792,000
3 30
791,800
1 20
791,600
1 11
791,200
1 05
790,000
1 22
789,400
1 100
788,200
2 23
788,000
1 57
787,600
Summe Ask Summe Bid Verhältnis Datum
249 359 1:1,44 27.07.2026 13:30:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:30:03 793,200 2
13:24:31 794,000 1
13:10:02 794,800 5
13:10:02 795,000 10
13:07:09 797,600 3
12:02:26 794,600 31
11:53:34 794,800 5
11:39:39 794,800 3
11:38:59 794,800 1
11:26:00 797,200 27
11:26:00 797,200 16
11:16:10 793,400 1
11:16:10 793,200 9
11:16:05 794,400 1
11:14:34 796,400 2
10:27:24 791,200 4
10:24:01 791,600 10
10:23:19 791,600 4
10:13:10 791,400 51
10:13:10 791,600 10
10:08:00 791,400 9
mehr...