BRP Grou a Aktie
27,89USD | -0,85USD | -2,94% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:00 | 27,630 | 2 | |
18:39:00 | 27,630 | 1 | |
18:39:00 | 27,630 | 100 | |
18:39:00 | 27,620 | 100 | |
18:39:00 | 27,610 | 48 | |
18:39:00 | 27,610 | 24 | |
18:38:47 | 27,610 | 50 | |
18:38:47 | 27,610 | 13 | |
18:38:44 | 27,630 | 100 | |
18:38:44 | 27,620 | 100 | |
18:38:44 | 27,610 | 1 | |
18:38:44 | 27,610 | 1 | |
18:38:44 | 27,610 | 100 | |
18:38:44 | 27,620 | 100 | |
18:38:44 | 27,620 | 100 | |
18:38:44 | 27,630 | 75 | |
18:38:44 | 27,630 | 66 | |
18:38:44 | 27,640 | 2 | |
18:38:44 | 27,640 | 36 | |
18:38:44 | 27,640 | 1 | |
18:38:44 | 27,640 | 100 | |
18:38:44 | 27,640 | 100 | |
18:38:44 | 27,640 | 61 | |
18:38:30 | 27,650 | 4 | |
18:38:30 | 27,655 | 100 | |
18:38:13 | 27,655 | 2 | |
18:38:13 | 27,640 | 5 | |
18:38:08 | 27,650 | 17 | |
18:38:08 | 27,650 | 1 | |
18:38:08 | 27,650 | 1 | |
18:38:08 | 27,650 | 46 | |
18:38:08 | 27,650 | 1 | |
18:38:08 | 27,650 | 1 | |
18:38:08 | 27,650 | 1 | |
18:37:08 | 27,670 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|