BRP Grou a Aktie
39,39USD | 1,54USD | 4,07% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:13 | 39,230 | 20 | |
16:46:13 | 39,220 | 1 | |
16:46:13 | 39,220 | 2 | |
16:46:13 | 39,210 | 62 | |
16:46:13 | 39,210 | 18 | |
16:46:13 | 39,210 | 79 | |
16:46:13 | 39,210 | 1 | |
16:46:13 | 39,210 | 20 | |
16:46:13 | 39,210 | 100 | |
16:46:13 | 39,210 | 32 | |
16:46:13 | 39,190 | 3 | |
16:46:13 | 39,190 | 100 | |
16:46:13 | 39,180 | 32 | |
16:46:13 | 39,150 | 126 | |
16:46:13 | 39,140 | 63 | |
16:46:13 | 39,150 | 7 | |
16:46:13 | 39,150 | 100 | |
16:46:13 | 39,150 | 5 | |
16:46:13 | 39,160 | 25 | |
16:46:13 | 39,160 | 12 | |
16:46:13 | 39,190 | 100 | |
16:46:13 | 39,160 | 63 | |
16:45:29 | 39,230 | 3 | |
16:45:27 | 39,190 | 100 | |
16:43:18 | 39,250 | 77 | |
16:40:39 | 39,250 | 89 | |
16:40:39 | 39,240 | 100 | |
16:39:46 | 39,210 | 7 | |
16:39:46 | 39,210 | 63 | |
16:39:46 | 39,210 | 30 | |
16:39:46 | 39,210 | 100 | |
16:39:46 | 39,210 | 100 | |
16:39:46 | 39,230 | 3 | |
16:39:46 | 39,250 | 1 | |
16:39:46 | 39,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|