BRP Grou a Aktie
28,17USD | -0,56USD | -1,95% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:25 | 28,350 | 34 | |
16:38:25 | 28,350 | 13 | |
16:38:25 | 28,350 | 11 | |
16:38:25 | 28,350 | 13 | |
16:38:25 | 28,390 | 20 | |
16:36:25 | 28,320 | 100 | |
16:36:25 | 28,290 | 26 | |
16:36:25 | 28,290 | 447 | |
16:36:25 | 28,280 | 74 | |
16:36:25 | 28,290 | 22 | |
16:36:25 | 28,290 | 4 | |
16:36:25 | 28,290 | 4 | |
16:36:25 | 28,290 | 4 | |
16:36:25 | 28,290 | 15 | |
16:35:11 | 28,270 | 15 | |
16:35:06 | 28,220 | 99 | |
16:35:06 | 28,220 | 8 | |
16:35:06 | 28,220 | 9 | |
16:35:06 | 28,220 | 82 | |
16:35:06 | 28,220 | 1 | |
16:34:55 | 28,210 | 49 | |
16:34:54 | 28,150 | 100 | |
16:34:54 | 28,150 | 100 | |
16:34:54 | 28,150 | 100 | |
16:34:27 | 28,100 | 100 | |
16:34:27 | 28,100 | 27 | |
16:34:27 | 28,100 | 4 | |
16:33:50 | 28,100 | 13 | |
16:33:50 | 28,110 | 12 | |
16:33:50 | 28,130 | 100 | |
16:33:50 | 28,110 | 63 | |
16:33:50 | 28,110 | 16 | |
16:33:50 | 28,110 | 2 | |
16:33:50 | 28,130 | 100 | |
16:33:50 | 28,110 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|