BRP Grou a Aktie
28,17USD | -0,56USD | -1,95% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:50 | 28,130 | 4 | |
16:33:50 | 28,120 | 100 | |
16:33:50 | 28,120 | 100 | |
16:33:50 | 28,110 | 1 | |
16:32:33 | 28,040 | 30 | |
16:32:33 | 28,040 | 43 | |
16:31:59 | 28,040 | 100 | |
16:31:58 | 28,000 | 100 | |
16:31:58 | 27,990 | 15 | |
16:31:58 | 27,990 | 9 | |
16:31:58 | 27,990 | 40 | |
16:31:58 | 27,970 | 70 | |
16:31:58 | 27,970 | 5 | |
16:31:58 | 27,970 | 40 | |
16:31:58 | 27,970 | 100 | |
16:31:58 | 28,000 | 100 | |
16:31:58 | 27,980 | 101 | |
16:31:58 | 27,980 | 5 | |
16:31:58 | 27,980 | 11 | |
16:31:58 | 27,980 | 77 | |
16:31:58 | 27,980 | 12 | |
16:31:58 | 27,990 | 77 | |
16:31:58 | 27,970 | 260 | |
16:31:58 | 27,970 | 23 | |
16:31:58 | 27,970 | 12 | |
16:31:58 | 27,990 | 23 | |
16:31:58 | 27,980 | 40 | |
16:31:58 | 27,980 | 12 | |
16:31:58 | 27,960 | 25 | |
16:31:58 | 27,970 | 71 | |
16:31:58 | 27,970 | 100 | |
16:31:58 | 27,970 | 182 | |
16:31:58 | 27,970 | 47 | |
16:31:58 | 27,970 | 182 | |
16:31:58 | 27,970 | 518 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:40
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:07
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:29
|
|
|
12:27
|
|
|
12:15
|
|