BRP Grou a Aktie
39,38USD | 1,53USD | 4,04% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:47 | 39,620 | 63 | |
19:19:47 | 39,610 | 400 | |
19:19:40 | 39,600 | 100 | |
19:19:07 | 39,590 | 90 | |
19:19:07 | 39,580 | 10 | |
19:19:00 | 39,570 | 90 | |
19:19:00 | 39,570 | 10 | |
19:19:00 | 39,570 | 100 | |
19:19:00 | 39,560 | 100 | |
19:19:00 | 39,550 | 13 | |
19:19:00 | 39,550 | 20 | |
19:18:58 | 39,550 | 100 | |
19:18:58 | 39,520 | 32 | |
19:18:58 | 39,520 | 21 | |
19:18:58 | 39,520 | 4 | |
19:18:58 | 39,520 | 36 | |
19:18:58 | 39,510 | 1 | |
19:18:58 | 39,500 | 100 | |
19:18:58 | 39,500 | 10 | |
19:18:58 | 39,490 | 100 | |
19:18:58 | 39,490 | 100 | |
19:18:58 | 39,490 | 15 | |
19:17:40 | 39,480 | 11 | |
19:17:34 | 39,480 | 63 | |
19:17:34 | 39,480 | 63 | |
19:17:34 | 39,480 | 63 | |
19:16:58 | 39,490 | 85 | |
19:16:58 | 39,490 | 10 | |
19:16:58 | 39,480 | 100 | |
19:16:58 | 39,480 | 5 | |
19:16:58 | 39,465 | 33 | |
19:16:58 | 39,465 | 20 | |
19:16:58 | 39,480 | 4 | |
19:16:58 | 39,470 | 8 | |
19:16:58 | 39,470 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|