Bridgestone Aktie
| 10,42USD | -0,10USD | -0,95% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:02 | 10,375 | 1 039 | |
| 17:15:01 | 10,380 | 504 | |
| 17:14:52 | 10,420 | 100 | |
| 17:13:39 | 10,410 | 361 | |
| 17:08:54 | 10,343 | 658 | |
| 17:08:23 | 10,410 | 100 | |
| 17:06:46 | 10,395 | 321 | |
| 17:04:16 | 10,345 | 211 | |
| 17:02:33 | 10,420 | 100 | |
| 16:58:29 | 10,390 | 300 | |
| 16:58:27 | 10,380 | 101 | |
| 16:56:44 | 10,390 | 100 | |
| 16:56:29 | 10,355 | 481 | |
| 16:56:12 | 10,390 | 100 | |
| 16:54:52 | 10,320 | 500 | |
| 16:54:52 | 10,410 | 75 591 | |
| 16:54:16 | 10,365 | 100 | |
| 16:53:53 | 10,360 | 100 | |
| 16:53:32 | 10,330 | 118 | |
| 16:51:45 | 10,338 | 220 | |
| 16:51:14 | 10,340 | 343 | |
| 16:49:59 | 10,360 | 175 | |
| 16:49:14 | 10,345 | 3 131 | |
| 16:48:43 | 10,346 | 116 | |
| 16:43:25 | 10,367 | 438 | |
| 16:42:43 | 10,370 | 600 | |
| 16:31:31 | 10,420 | 100 | |
| 16:28:57 | 10,360 | 100 | |
| 16:27:13 | 10,320 | 543 | |
| 16:25:16 | 10,360 | 200 | |
| 16:22:04 | 10,358 | 156 | |
| 16:20:36 | 10,338 | 185 | |
| 16:20:06 | 10,344 | 317 | |
| 16:19:26 | 10,380 | 100 | |
| 16:18:25 | 10,355 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|