Bridgestone Aktie
| 10,41USD | -0,11USD | -1,05% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:41 | 10,410 | 100 | |
| 18:37:41 | 10,413 | 100 | |
| 18:37:37 | 10,410 | 100 | |
| 18:37:37 | 10,413 | 200 | |
| 18:37:36 | 10,410 | 3 000 | |
| 18:37:31 | 10,380 | 300 | |
| 18:37:02 | 10,378 | 392 | |
| 18:34:38 | 10,380 | 100 | |
| 18:33:55 | 10,375 | 705 | |
| 18:32:04 | 10,370 | 209 | |
| 18:28:42 | 10,380 | 100 | |
| 18:26:42 | 10,378 | 122 | |
| 18:26:27 | 10,375 | 114 | |
| 18:22:32 | 10,378 | 207 | |
| 18:18:08 | 10,373 | 132 | |
| 18:18:08 | 10,378 | 300 | |
| 18:18:07 | 10,370 | 100 | |
| 18:18:07 | 10,373 | 100 | |
| 18:17:53 | 10,375 | 110 | |
| 18:17:16 | 10,375 | 1 099 | |
| 18:17:03 | 10,375 | 100 | |
| 18:13:12 | 10,370 | 302 | |
| 18:12:33 | 10,380 | 600 | |
| 18:11:07 | 10,370 | 170 | |
| 18:10:48 | 10,380 | 160 | |
| 18:07:38 | 10,368 | 253 | |
| 18:07:29 | 10,380 | 500 | |
| 18:05:20 | 10,370 | 1 442 | |
| 18:04:21 | 10,385 | 200 | |
| 18:02:33 | 10,420 | 187 | |
| 18:02:26 | 10,400 | 300 | |
| 18:02:08 | 10,376 | 290 | |
| 18:01:29 | 10,381 | 181 | |
| 17:57:45 | 10,400 | 100 | |
| 17:57:34 | 10,370 | 1 558 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:43
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|