Bridgestone Aktie
| 9,90EUR | -0,10EUR | -1,00% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:13 | 12,125 | 457 | |
| 21:40:06 | 12,140 | 2 173 | |
| 21:39:35 | 12,150 | 4 129 | |
| 21:38:23 | 12,125 | 200 | |
| 21:37:07 | 12,110 | 136 | |
| 21:37:06 | 12,140 | 1 994 | |
| 21:34:43 | 12,130 | 100 | |
| 21:34:43 | 12,110 | 100 | |
| 21:34:43 | 12,135 | 1 038 | |
| 21:34:42 | 12,125 | 292 | |
| 21:34:06 | 12,110 | 100 | |
| 21:33:55 | 12,140 | 302 | |
| 21:32:44 | 12,110 | 100 | |
| 21:32:44 | 12,125 | 252 | |
| 21:31:22 | 12,160 | 5 931 | |
| 21:31:07 | 12,130 | 200 | |
| 21:31:07 | 12,110 | 200 | |
| 21:31:05 | 12,150 | 1 931 | |
| 21:28:08 | 12,140 | 100 | |
| 21:25:04 | 12,150 | 2 094 | |
| 21:23:42 | 12,140 | 100 | |
| 21:23:42 | 12,150 | 400 | |
| 21:22:15 | 12,160 | 5 913 | |
| 21:22:03 | 12,150 | 2 168 | |
| 21:19:10 | 12,145 | 465 | |
| 21:19:04 | 12,140 | 100 | |
| 21:19:02 | 12,150 | 1 835 | |
| 21:16:05 | 12,140 | 100 | |
| 21:16:02 | 12,150 | 1 266 | |
| 21:14:47 | 12,140 | 100 | |
| 21:13:28 | 12,145 | 129 | |
| 21:13:01 | 12,150 | 644 | |
| 21:12:19 | 12,160 | 2 663 | |
| 21:10:03 | 12,140 | 200 | |
| 21:10:01 | 12,150 | 1 579 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|