Bridgestone Aktie
| 18,60EUR | 9,30EUR | 100,00% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 11,210 | ||
| 21:56:26 | 11,210 | 300 | |
| 21:56:21 | 11,200 | 100 | |
| 21:53:04 | 11,390 | 588 | |
| 21:45:58 | 11,400 | 394 | |
| 21:38:49 | 11,128 | 264 | |
| 21:20:44 | 11,250 | 181 | |
| 21:11:28 | 11,180 | 112 | |
| 21:11:25 | 11,300 | 600 | |
| 21:07:40 | 11,210 | 100 | |
| 21:07:30 | 11,240 | 100 | |
| 21:07:28 | 11,400 | 721 | |
| 21:06:20 | 11,210 | 100 | |
| 21:06:09 | 11,400 | 2 285 | |
| 21:05:55 | 11,210 | 100 | |
| 21:05:54 | 11,280 | 1 000 | |
| 21:00:46 | 11,160 | 384 | |
| 21:00:36 | 11,210 | 100 | |
| 20:50:40 | 11,410 | 100 | |
| 20:50:40 | 11,317 | 1 493 | |
| 20:46:02 | 11,410 | 100 | |
| 20:46:00 | 11,265 | 907 | |
| 20:45:18 | 11,410 | 127 | |
| 20:36:15 | 11,300 | 100 | |
| 20:34:10 | 11,290 | 674 | |
| 20:34:07 | 11,300 | 123 | |
| 20:33:33 | 11,210 | 100 | |
| 20:32:54 | 11,251 | 172 | |
| 20:29:27 | 11,420 | 215 | |
| 20:27:38 | 11,320 | 100 | |
| 20:27:02 | 11,106 | 178 | |
| 20:25:57 | 11,346 | 210 | |
| 20:02:12 | 11,110 | 366 | |
| 20:02:08 | 11,120 | 100 | |
| 20:01:11 | 11,200 | 330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|