Bridgestone Aktie
| 10,45USD | -0,07USD | -0,67% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 10,450 | 185 | |
| 21:58:36 | 10,490 | 439 | |
| 21:57:06 | 10,455 | 100 | |
| 21:57:06 | 10,490 | 2 507 | |
| 21:55:12 | 10,450 | 100 | |
| 21:55:11 | 10,454 | 2 332 | |
| 21:55:10 | 10,470 | 600 | |
| 21:51:24 | 10,471 | 132 | |
| 21:51:23 | 10,460 | 170 | |
| 21:50:56 | 10,450 | 100 | |
| 21:50:54 | 10,486 | 247 | |
| 21:50:21 | 10,490 | 425 | |
| 21:50:21 | 10,450 | 607 | |
| 21:50:19 | 10,490 | 339 | |
| 21:50:15 | 10,450 | 100 | |
| 21:50:14 | 10,470 | 223 | |
| 21:50:12 | 10,474 | 366 | |
| 21:50:11 | 10,450 | 100 | |
| 21:50:11 | 10,460 | 100 | |
| 21:50:10 | 10,470 | 1 197 | |
| 21:50:10 | 10,455 | 100 | |
| 21:50:08 | 10,460 | 200 | |
| 21:50:06 | 10,490 | 100 | |
| 21:50:04 | 10,470 | 249 | |
| 21:50:04 | 10,450 | 100 | |
| 21:50:03 | 10,490 | 200 | |
| 21:50:03 | 10,470 | 1 599 | |
| 21:50:03 | 10,450 | 200 | |
| 21:48:09 | 10,490 | 200 | |
| 21:43:49 | 10,455 | 100 | |
| 21:43:46 | 10,460 | 100 | |
| 21:43:45 | 10,490 | 848 | |
| 21:42:02 | 10,470 | 180 | |
| 21:39:37 | 10,490 | 100 | |
| 21:33:37 | 10,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:13
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|