Bridgestone Aktie
| 10,46USD | -0,06USD | -0,56% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:36 | 10,461 | 5 781 | |
| 19:36:14 | 10,470 | 100 | |
| 19:27:43 | 10,440 | 136 | |
| 19:26:09 | 10,455 | 479 | |
| 19:22:49 | 10,448 | 136 | |
| 19:15:48 | 10,430 | 100 | |
| 19:12:24 | 10,420 | 1 086 | |
| 19:08:36 | 10,410 | 135 | |
| 19:06:06 | 10,422 | 1 093 | |
| 19:06:03 | 10,410 | 269 | |
| 19:01:10 | 10,420 | 221 | |
| 19:00:42 | 10,430 | 7 545 | |
| 18:46:49 | 10,410 | 271 | |
| 18:43:29 | 10,440 | 100 | |
| 18:41:32 | 10,431 | 978 | |
| 18:39:41 | 10,440 | 300 | |
| 18:39:40 | 10,420 | 1 100 | |
| 18:37:41 | 10,410 | 100 | |
| 18:37:41 | 10,413 | 100 | |
| 18:37:37 | 10,410 | 100 | |
| 18:37:37 | 10,413 | 200 | |
| 18:37:36 | 10,410 | 3 000 | |
| 18:37:31 | 10,380 | 300 | |
| 18:37:02 | 10,378 | 392 | |
| 18:34:38 | 10,380 | 100 | |
| 18:33:55 | 10,375 | 705 | |
| 18:32:04 | 10,370 | 209 | |
| 18:28:42 | 10,380 | 100 | |
| 18:26:42 | 10,378 | 122 | |
| 18:26:27 | 10,375 | 114 | |
| 18:22:32 | 10,378 | 207 | |
| 18:18:08 | 10,373 | 132 | |
| 18:18:08 | 10,378 | 300 | |
| 18:18:07 | 10,370 | 100 | |
| 18:18:07 | 10,373 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:41
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|