Bridgestone Aktie
| 12,83USD | -0,01USD | -0,08% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:03 | 12,830 | 1 120 | |
| 16:14:03 | 12,810 | 1 458 | |
| 16:08:52 | 12,820 | 199 | |
| 16:08:42 | 12,800 | 100 | |
| 16:06:04 | 12,790 | 37 940 | |
| 16:04:33 | 12,790 | 1 448 | |
| 16:02:26 | 12,810 | 158 | |
| 16:00:43 | 12,785 | 150 | |
| 15:56:49 | 12,810 | 100 | |
| 15:53:57 | 12,805 | 161 | |
| 15:51:38 | 12,830 | 17 670 | |
| 15:37:09 | 12,795 | 186 | |
| 15:30:02 | 12,740 | 130 | |
| 15:30:02 | 12,790 | 160 | |
| 15:30:01 | 12,785 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:29
|
|
|
|
16:28
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|