Bridge Investment Group a Aktie
9,84USD | 0,07USD | 0,72% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:01 | 9,800 | 15 | |
20:56:28 | 9,800 | 6 | |
20:54:51 | 9,800 | 51 | |
20:52:41 | 9,800 | 28 | |
20:51:12 | 9,795 | 10 | |
20:48:59 | 9,795 | 222 | |
20:48:59 | 9,795 | 100 | |
20:48:20 | 9,800 | 100 | |
20:48:20 | 9,800 | 200 | |
20:47:07 | 9,800 | 1 | |
20:45:07 | 9,800 | 100 | |
20:44:35 | 9,800 | 10 | |
20:43:00 | 9,800 | 293 | |
20:42:45 | 9,810 | 1 | |
20:40:01 | 9,820 | 69 | |
20:40:01 | 9,800 | 300 | |
20:40:01 | 9,800 | 147 | |
20:39:56 | 9,800 | 53 | |
20:39:40 | 9,800 | 100 | |
20:36:54 | 9,800 | 93 | |
20:33:00 | 9,800 | 73 | |
20:26:25 | 9,800 | 100 | |
20:22:44 | 9,790 | 25 | |
20:21:55 | 9,800 | 51 | |
20:21:48 | 9,800 | 5 | |
20:20:23 | 9,800 | 39 | |
20:17:59 | 9,795 | 114 | |
20:05:24 | 9,790 | 100 | |
20:05:06 | 9,800 | 95 | |
20:00:38 | 9,790 | 100 | |
20:00:36 | 9,790 | 300 | |
20:00:35 | 9,790 | 100 | |
20:00:33 | 9,790 | 168 | |
20:00:33 | 9,790 | 20 | |
20:00:33 | 9,790 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|