Bridge Investment Group a Aktie
10,00USD | 0,24USD | 2,46% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:01 | 10,010 | 196 | |
19:17:01 | 10,010 | 423 | |
19:17:01 | 10,010 | 1 321 | |
19:09:21 | 10,010 | 20 | |
19:09:21 | 10,010 | 2 | |
19:09:21 | 10,010 | 1 372 | |
19:09:21 | 10,010 | 353 | |
19:09:09 | 10,010 | 10 | |
19:09:09 | 10,010 | 1 372 | |
19:09:09 | 10,010 | 366 | |
19:05:34 | 10,020 | 479 | |
19:04:17 | 10,010 | 65 | |
19:04:17 | 10,010 | 399 | |
19:04:17 | 10,010 | 90 | |
19:04:17 | 10,010 | 1 340 | |
19:02:54 | 10,010 | 2 666 | |
19:02:54 | 10,015 | 110 | |
19:02:25 | 10,020 | 1 | |
19:00:50 | 10,010 | 925 | |
19:00:50 | 10,010 | 1 348 | |
19:00:50 | 10,010 | 1 348 | |
18:57:05 | 10,020 | 123 | |
18:57:05 | 10,020 | 1 135 | |
18:56:25 | 10,030 | 4 900 | |
18:54:27 | 10,030 | 20 | |
18:54:27 | 10,030 | 3 035 | |
18:54:27 | 10,030 | 600 | |
18:53:10 | 10,020 | 154 | |
18:49:53 | 10,020 | 985 | |
18:49:53 | 10,020 | 600 | |
18:43:06 | 10,010 | 10 | |
18:42:13 | 10,000 | 500 | |
18:42:04 | 9,990 | 20 | |
18:42:04 | 9,990 | 3 647 | |
18:33:33 | 9,980 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
19:03
|
|
|
18:59
|
|
|
18:48
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|