Bridge Investment Group a Aktie
9,31USD | -0,21USD | -2,15% |
WKN DE: A3CU1J / ISIN: US10806B1008
Bridge Investment Group a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:02 | 9,440 | 13 | |
17:13:55 | 9,450 | 86 | |
17:10:01 | 9,440 | 39 | |
17:03:55 | 9,440 | 1 | |
16:59:18 | 9,430 | 20 | |
16:57:04 | 9,415 | 38 | |
16:57:04 | 9,415 | 38 | |
16:56:04 | 9,390 | 7 | |
16:56:04 | 9,390 | 3 | |
16:55:31 | 9,390 | 19 | |
16:54:30 | 9,390 | 9 | |
16:51:45 | 9,400 | 85 | |
16:51:45 | 9,400 | 15 | |
16:50:30 | 9,410 | 21 | |
16:49:29 | 9,410 | 10 | |
16:49:29 | 9,420 | 10 | |
16:48:30 | 9,420 | 10 | |
16:43:02 | 9,425 | 10 | |
16:41:30 | 9,420 | 38 | |
16:40:53 | 9,420 | 38 | |
16:40:13 | 9,420 | 38 | |
16:40:13 | 9,420 | 38 | |
16:36:33 | 9,430 | 38 | |
16:35:13 | 9,440 | 1 | |
16:31:13 | 9,440 | 1 | |
16:30:53 | 9,440 | 1 | |
16:30:29 | 9,430 | 12 | |
16:30:29 | 9,410 | 200 | |
16:30:29 | 9,400 | 34 | |
16:18:46 | 9,390 | 1 | |
16:16:02 | 9,360 | 11 | |
16:14:29 | 9,350 | 19 | |
16:13:29 | 9,350 | 71 | |
16:13:29 | 9,360 | 29 | |
16:13:29 | 9,360 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridge Investment Group Holdings Inc Registered Shs -A-
Analysen zu Bridge Investment Group Holdings Inc Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|