BMW Vz. Aktie
| 79,80EUR | 0,40EUR | 0,50% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:06 | 79,800 | ||
| 12:25:06 | 80,000 | ||
| 12:20:06 | 79,900 | ||
| 12:16:11 | 79,850 | ||
| 12:10:05 | 79,800 | ||
| 12:05:13 | 79,950 | ||
| 12:01:14 | 80,050 | ||
| 12:00:54 | 80,100 | 50 | |
| 12:00:10 | 80,100 | 50 | |
| 11:55:01 | 80,050 | ||
| 11:50:05 | 80,000 | ||
| 11:46:10 | 80,100 | ||
| 11:40:05 | 80,200 | ||
| 11:35:05 | 80,200 | ||
| 11:31:13 | 80,050 | ||
| 11:26:25 | 80,000 | 15 | |
| 11:25:04 | 80,050 | ||
| 11:24:49 | 80,050 | 15 | |
| 11:20:06 | 79,900 | ||
| 11:16:08 | 79,800 | ||
| 11:10:03 | 80,000 | ||
| 11:05:07 | 80,000 | ||
| 11:01:14 | 79,850 | ||
| 10:55:04 | 79,800 | ||
| 10:50:04 | 79,900 | ||
| 10:46:09 | 79,900 | ||
| 10:40:03 | 79,900 | ||
| 10:35:50 | 79,950 | 10 | |
| 10:35:06 | 79,950 | ||
| 10:31:14 | 79,850 | ||
| 10:25:04 | 79,800 | ||
| 10:20:04 | 79,600 | ||
| 10:16:10 | 79,500 | ||
| 10:10:05 | 79,250 | ||
| 10:05:04 | 79,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
12:24
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|