BMW Vz. Aktie
| 69,00EUR | -0,95EUR | -1,36% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:09 | 68,900 | ||
| 19:31:14 | 68,850 | ||
| 19:25:04 | 68,900 | ||
| 19:20:02 | 68,850 | ||
| 19:16:10 | 68,850 | ||
| 19:10:06 | 68,850 | ||
| 19:05:04 | 68,850 | ||
| 19:01:15 | 68,800 | ||
| 18:55:03 | 68,700 | ||
| 18:50:39 | 68,800 | ||
| 18:40:04 | 68,750 | ||
| 18:38:13 | 69,000 | 45 | |
| 18:35:05 | 69,000 | ||
| 18:31:11 | 69,000 | ||
| 18:25:04 | 69,000 | ||
| 18:20:06 | 69,000 | ||
| 18:16:10 | 69,000 | ||
| 18:10:05 | 69,100 | ||
| 18:05:07 | 69,050 | ||
| 18:01:12 | 69,100 | ||
| 17:55:03 | 69,050 | ||
| 17:50:49 | 69,100 | ||
| 17:40:08 | 69,100 | ||
| 17:35:04 | 69,000 | ||
| 17:31:09 | 69,000 | ||
| 17:25:10 | 69,250 | ||
| 17:20:04 | 69,400 | ||
| 17:16:12 | 69,650 | ||
| 17:10:05 | 69,650 | ||
| 17:08:10 | 69,700 | 50 | |
| 17:08:01 | 69,700 | 50 | |
| 17:05:06 | 69,650 | ||
| 17:01:12 | 69,750 | ||
| 16:55:04 | 69,750 | ||
| 16:54:59 | 69,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|