BMW Vz. Aktie
| 69,35EUR | -0,60EUR | -0,86% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:49 | 69,100 | ||
| 17:40:08 | 69,100 | ||
| 17:35:04 | 69,000 | ||
| 17:31:09 | 69,000 | ||
| 17:25:10 | 69,250 | ||
| 17:20:04 | 69,400 | ||
| 17:16:12 | 69,650 | ||
| 17:10:05 | 69,650 | ||
| 17:08:10 | 69,700 | 50 | |
| 17:08:01 | 69,700 | 50 | |
| 17:05:06 | 69,650 | ||
| 17:01:12 | 69,750 | ||
| 16:55:04 | 69,750 | ||
| 16:54:59 | 69,850 | 10 | |
| 16:51:09 | 69,700 | ||
| 16:47:29 | 69,750 | ||
| 16:40:05 | 69,950 | ||
| 16:35:03 | 70,000 | ||
| 16:31:18 | 69,900 | ||
| 16:25:04 | 69,950 | ||
| 16:20:06 | 69,750 | ||
| 16:16:10 | 69,850 | ||
| 16:10:06 | 70,000 | ||
| 16:05:06 | 70,000 | ||
| 15:55:21 | 69,900 | ||
| 15:50:17 | 70,000 | ||
| 15:31:12 | 69,750 | ||
| 15:25:05 | 69,750 | ||
| 15:20:09 | 69,700 | ||
| 15:16:25 | 69,700 | ||
| 15:10:05 | 69,650 | ||
| 15:05:03 | 69,600 | ||
| 15:02:34 | 69,600 | ||
| 14:40:05 | 69,400 | ||
| 14:35:05 | 69,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|