BMW Vz. Aktie
74,45EUR | 1,45EUR | 1,99% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:33 | 74,350 | ||
15:50:02 | 74,150 | ||
15:45:07 | 74,150 | ||
15:41:06 | 74,000 | ||
15:35:15 | 74,000 | ||
15:30:10 | 74,400 | ||
15:25:34 | 74,550 | ||
15:20:03 | 74,200 | ||
15:15:06 | 73,800 | ||
15:10:33 | 73,650 | ||
15:05:05 | 73,200 | ||
15:00:06 | 73,200 | ||
14:55:33 | 73,250 | ||
14:50:03 | 73,300 | ||
14:45:08 | 73,350 | ||
14:40:34 | 73,250 | ||
14:35:08 | 73,250 | ||
14:30:09 | 73,250 | ||
14:20:04 | 73,200 | ||
14:05:07 | 73,350 | ||
14:00:07 | 73,300 | ||
13:50:04 | 73,300 | ||
13:45:08 | 73,300 | ||
13:35:08 | 73,300 | ||
13:30:12 | 73,300 | ||
13:27:10 | 73,250 | ||
13:25:03 | 73,250 | ||
13:20:02 | 73,250 | ||
13:15:04 | 73,250 | ||
13:10:33 | 73,300 | ||
13:10:28 | 73,300 | 22 | |
13:05:10 | 73,500 | ||
12:50:03 | 73,500 | ||
12:45:04 | 73,450 | ||
12:40:34 | 73,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:28
|
|
|
15:27
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|