BMW Vz. Aktie
| 69,75EUR | -0,20EUR | -0,29% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 69,750 | ||
| 15:25:05 | 69,750 | ||
| 15:20:09 | 69,700 | ||
| 15:16:25 | 69,700 | ||
| 15:10:05 | 69,650 | ||
| 15:05:03 | 69,600 | ||
| 15:02:34 | 69,600 | ||
| 14:40:05 | 69,400 | ||
| 14:35:05 | 69,400 | ||
| 14:31:09 | 69,550 | ||
| 14:25:07 | 69,600 | ||
| 14:20:06 | 69,500 | ||
| 14:16:22 | 69,550 | ||
| 14:10:02 | 69,550 | ||
| 14:07:16 | 69,550 | 55 | |
| 14:05:07 | 69,550 | ||
| 13:55:18 | 69,650 | ||
| 13:55:05 | 69,650 | ||
| 13:50:53 | 69,650 | ||
| 13:40:54 | 69,600 | 55 | |
| 13:40:05 | 69,600 | ||
| 13:35:06 | 69,600 | ||
| 13:31:05 | 69,600 | ||
| 13:25:02 | 69,600 | ||
| 13:20:03 | 69,600 | ||
| 13:16:12 | 69,550 | ||
| 13:10:04 | 69,550 | ||
| 13:05:05 | 69,650 | ||
| 13:01:32 | 69,700 | ||
| 12:55:05 | 69,750 | ||
| 12:51:19 | 69,700 | ||
| 12:50:48 | 69,700 | ||
| 12:40:06 | 69,750 | ||
| 12:35:05 | 69,800 | ||
| 12:31:26 | 69,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|