XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
433 |
|
74,500 |
| 6 |
1 523 |
|
74,450 |
| 4 |
245 |
|
74,400 |
| 5 |
602 |
|
74,350 |
| 5 |
348 |
|
74,300 |
| 6 |
825 |
|
74,250 |
| 6 |
429 |
|
74,200 |
| 5 |
286 |
|
74,150 |
| 4 |
256 |
|
74,100 |
| 1 |
70 |
|
74,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
276 |
|
73,950 |
| 5 |
279 |
|
73,900 |
| 5 |
376 |
|
73,850 |
| 5 |
324 |
|
73,800 |
| 5 |
354 |
|
73,750 |
| 6 |
527 |
|
73,700 |
| 5 |
1 349 |
|
73,650 |
| 6 |
589 |
|
73,600 |
| 6 |
1 314 |
|
73,550 |
| 6 |
533 |
|
73,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 017 |
5 921 |
1:1,18 |
20.05.2026 13:20:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:24
|
74,000
|
250
|
|
13:10:36
|
73,950
|
150
|
|
13:07:40
|
73,950
|
11
|
|
13:02:27
|
74,100
|
46
|
|
13:02:14
|
74,050
|
1
|
|
12:59:45
|
74,050
|
13
|
|
12:49:32
|
74,050
|
243
|
|
12:49:24
|
74,100
|
24
|
|
12:49:24
|
74,100
|
17
|
|
12:48:02
|
74,150
|
200
|
|
12:45:06
|
74,150
|
146
|
|
12:35:57
|
74,250
|
8
|
|
12:32:54
|
74,200
|
119
|
|
12:32:33
|
74,150
|
94
|
|
12:31:00
|
74,150
|
1
|
|
12:21:14
|
74,050
|
31
|
|
12:20:39
|
74,100
|
96
|
|
12:20:39
|
74,050
|
154
|
|
12:18:37
|
74,000
|
259
|
|
12:15:58
|
73,950
|
23
|
|
12:14:34
|
73,925
|
1
|
|
mehr...
|
ETF-Sparplan