XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 352 |
|
56,700 |
| 1 |
635 |
|
56,450 |
| 1 |
4 854 |
|
56,350 |
| 3 |
8 818 |
|
55,900 |
| 2 |
2 697 |
|
55,850 |
| 1 |
268 |
|
55,800 |
| 2 |
894 |
|
55,600 |
| 1 |
96 |
|
55,300 |
| 4 |
5 360 |
|
54,700 |
| 25 |
15 889 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
57,300 |
| 1 |
675 |
|
60,400 |
| 1 |
1 059 |
|
59,550 |
| 5 |
2 922 |
|
59,250 |
| 1 |
19 |
|
59,200 |
| 1 |
52 |
|
58,700 |
| 1 |
573 |
|
58,500 |
| 2 |
849 |
|
58,400 |
| 1 |
319 |
|
58,250 |
| 3 |
1 654 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 863 |
10 622 |
1:0,25 |
29.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:20
|
57,650
|
10
|
|
17:35:56
|
57,300
|
2 500
|
|
17:35:23
|
57,300
|
1 642
|
|
17:35:23
|
57,300
|
1 837
|
|
17:35:23
|
57,300
|
56 960
|
|
17:29:50
|
57,550
|
382
|
|
17:29:42
|
57,600
|
92
|
|
17:29:36
|
57,550
|
412
|
|
17:27:00
|
57,600
|
173
|
|
17:26:53
|
57,600
|
7
|
|
17:26:53
|
57,600
|
10
|
|
17:26:29
|
57,600
|
31
|
|
17:26:23
|
57,600
|
15
|
|
17:26:07
|
57,600
|
94
|
|
17:26:07
|
57,600
|
79
|
|
17:26:07
|
57,600
|
79
|
|
17:26:07
|
57,600
|
206
|
|
17:26:07
|
57,600
|
109
|
|
17:26:07
|
57,600
|
55
|
|
17:25:27
|
57,600
|
32
|
|
17:25:27
|
57,600
|
20
|
|
mehr...
|
ETF-Sparplan