XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
415 |
|
78,700 |
| 3 |
160 |
|
78,650 |
| 6 |
1 492 |
|
78,600 |
| 3 |
161 |
|
78,550 |
| 4 |
409 |
|
78,500 |
| 5 |
482 |
|
78,450 |
| 4 |
192 |
|
78,400 |
| 4 |
217 |
|
78,350 |
| 4 |
622 |
|
78,300 |
| 1 |
37 |
|
78,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
200 |
|
78,100 |
| 6 |
1 190 |
|
78,050 |
| 4 |
177 |
|
78,000 |
| 3 |
166 |
|
77,950 |
| 7 |
1 417 |
|
77,900 |
| 4 |
592 |
|
77,850 |
| 5 |
621 |
|
77,800 |
| 3 |
161 |
|
77,750 |
| 6 |
2 271 |
|
77,700 |
| 3 |
159 |
|
77,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 187 |
6 954 |
1:1,66 |
29.04.2026 11:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:09
|
78,200
|
3
|
|
11:35:51
|
78,050
|
101
|
|
11:28:25
|
78,000
|
173
|
|
11:26:23
|
78,050
|
372
|
|
11:26:23
|
78,050
|
67
|
|
11:26:23
|
78,050
|
9
|
|
11:23:34
|
78,100
|
111
|
|
11:21:16
|
78,000
|
123
|
|
11:20:36
|
77,950
|
2
|
|
11:20:36
|
77,950
|
41
|
|
11:19:52
|
78,000
|
76
|
|
11:19:52
|
78,000
|
2
|
|
11:19:52
|
78,000
|
10
|
|
11:15:25
|
78,000
|
50
|
|
11:15:23
|
78,000
|
203
|
|
11:14:55
|
78,000
|
6
|
|
11:14:55
|
78,000
|
40
|
|
11:14:55
|
78,000
|
73
|
|
11:12:26
|
78,050
|
172
|
|
11:12:26
|
78,050
|
13
|
|
11:11:50
|
78,050
|
113
|
|
mehr...
|
ETF-Sparplan