BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
4 415
78,700
3 160
78,650
6 1 492
78,600
3 161
78,550
4 409
78,500
5 482
78,450
4 192
78,400
4 217
78,350
4 622
78,300
1 37
78,250
Orders Stück Geld Kurs
4 200
78,100
6 1 190
78,050
4 177
78,000
3 166
77,950
7 1 417
77,900
4 592
77,850
5 621
77,800
3 161
77,750
6 2 271
77,700
3 159
77,650
Summe Ask Summe Bid Verhältnis Datum
4 187 6 954 1:1,66 29.04.2026 11:38:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:38:09 78,200 3
11:35:51 78,050 101
11:28:25 78,000 173
11:26:23 78,050 372
11:26:23 78,050 67
11:26:23 78,050 9
11:23:34 78,100 111
11:21:16 78,000 123
11:20:36 77,950 2
11:20:36 77,950 41
11:19:52 78,000 76
11:19:52 78,000 2
11:19:52 78,000 10
11:15:25 78,000 50
11:15:23 78,000 203
11:14:55 78,000 6
11:14:55 78,000 40
11:14:55 78,000 73
11:12:26 78,050 172
11:12:26 78,050 13
11:11:50 78,050 113
mehr...