XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
515 |
|
67,800 |
| 1 |
278 |
|
67,600 |
| 2 |
61 |
|
67,500 |
| 2 |
4 975 |
|
67,250 |
| 1 |
45 |
|
67,200 |
| 2 |
160 |
|
67,150 |
| 1 |
61 |
|
67,100 |
| 1 |
30 |
|
66,550 |
| 2 |
23 |
|
65,750 |
| 35 |
5 673 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
5 620 |
|
0,000 |
| 2 |
276 |
|
72,650 |
| 1 |
109 |
|
71,950 |
| 2 |
6 155 |
|
71,350 |
| 5 |
2 177 |
|
71,250 |
| 1 |
397 |
|
71,200 |
| 12 |
460 |
|
70,550 |
| 1 |
334 |
|
70,400 |
| 1 |
361 |
|
70,250 |
| 2 |
611 |
|
70,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 821 |
16 500 |
1:1,40 |
09.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
69,000
|
23 923
|
|
17:29:57
|
69,200
|
19
|
|
17:29:56
|
69,200
|
4
|
|
17:29:55
|
69,200
|
7
|
|
17:29:55
|
69,200
|
28
|
|
17:29:07
|
69,300
|
16
|
|
17:29:07
|
69,200
|
22
|
|
17:29:07
|
69,250
|
300
|
|
17:26:54
|
69,300
|
145
|
|
17:26:08
|
69,300
|
268
|
|
17:25:47
|
69,350
|
374
|
|
17:25:47
|
69,300
|
278
|
|
17:25:22
|
69,350
|
119
|
|
17:25:22
|
69,350
|
45
|
|
17:25:22
|
69,350
|
46
|
|
17:24:51
|
69,350
|
29
|
|
17:24:46
|
69,350
|
124
|
|
17:22:38
|
69,350
|
54
|
|
17:22:04
|
69,400
|
49
|
|
17:20:28
|
69,500
|
127
|
|
17:20:22
|
69,450
|
186
|
|
mehr...
|
ETF-Sparplan