XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
473 |
|
77,800 |
| 5 |
1 224 |
|
77,750 |
| 4 |
410 |
|
77,700 |
| 5 |
486 |
|
77,650 |
| 4 |
451 |
|
77,600 |
| 4 |
277 |
|
77,550 |
| 3 |
199 |
|
77,500 |
| 3 |
285 |
|
77,450 |
| 6 |
830 |
|
77,400 |
| 5 |
386 |
|
77,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
77,250 |
| 4 |
328 |
|
77,200 |
| 4 |
291 |
|
77,150 |
| 4 |
253 |
|
77,100 |
| 5 |
485 |
|
77,050 |
| 8 |
1 538 |
|
77,000 |
| 5 |
899 |
|
76,950 |
| 3 |
210 |
|
76,900 |
| 4 |
449 |
|
76,850 |
| 5 |
1 353 |
|
76,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 021 |
5 825 |
1:1,16 |
29.04.2026 15:46:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:44
|
77,350
|
53
|
|
15:46:44
|
77,350
|
242
|
|
15:45:48
|
77,250
|
81
|
|
15:45:46
|
77,250
|
174
|
|
15:45:46
|
77,250
|
26
|
|
15:44:27
|
77,300
|
21
|
|
15:44:27
|
77,400
|
4
|
|
15:44:27
|
77,350
|
346
|
|
15:41:38
|
77,200
|
20
|
|
15:41:14
|
77,300
|
32
|
|
15:40:20
|
77,350
|
50
|
|
15:40:03
|
77,400
|
166
|
|
15:36:43
|
77,500
|
2
|
|
15:36:43
|
77,500
|
70
|
|
15:35:16
|
77,650
|
75
|
|
15:33:30
|
77,650
|
75
|
|
15:32:50
|
77,550
|
154
|
|
15:31:04
|
77,525
|
75
|
|
15:31:03
|
77,525
|
75
|
|
15:30:57
|
77,550
|
35
|
|
15:30:57
|
77,600
|
17
|
|
mehr...
|
ETF-Sparplan