XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
377 |
|
79,600 |
| 4 |
618 |
|
79,550 |
| 3 |
281 |
|
79,500 |
| 4 |
531 |
|
79,450 |
| 4 |
480 |
|
79,400 |
| 6 |
757 |
|
79,350 |
| 3 |
278 |
|
79,300 |
| 3 |
286 |
|
79,250 |
| 6 |
810 |
|
79,200 |
| 3 |
142 |
|
79,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
79,050 |
| 3 |
325 |
|
79,000 |
| 5 |
518 |
|
78,950 |
| 3 |
313 |
|
78,900 |
| 7 |
1 470 |
|
78,850 |
| 3 |
371 |
|
78,800 |
| 5 |
2 281 |
|
78,750 |
| 3 |
454 |
|
78,700 |
| 4 |
719 |
|
78,650 |
| 3 |
472 |
|
78,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 560 |
6 937 |
1:1,52 |
07.04.2026 15:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:46
|
79,050
|
9
|
|
15:24:46
|
79,050
|
10
|
|
15:24:46
|
79,050
|
9
|
|
15:24:46
|
79,050
|
8
|
|
15:24:11
|
79,050
|
27
|
|
15:18:20
|
79,050
|
1
|
|
15:17:32
|
79,050
|
56
|
|
15:15:59
|
79,075
|
75
|
|
15:14:12
|
78,950
|
13
|
|
15:14:12
|
78,950
|
7
|
|
15:14:05
|
79,000
|
108
|
|
15:14:05
|
79,000
|
50
|
|
15:14:05
|
79,000
|
108
|
|
15:14:04
|
79,000
|
60
|
|
15:14:04
|
79,000
|
8
|
|
15:14:04
|
79,000
|
100
|
|
15:14:04
|
79,000
|
78
|
|
15:14:04
|
79,000
|
30
|
|
15:14:04
|
79,000
|
50
|
|
15:14:04
|
79,000
|
108
|
|
15:14:04
|
79,050
|
78
|
|
mehr...
|
ETF-Sparplan