XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
610 |
|
80,150 |
| 3 |
339 |
|
80,100 |
| 4 |
615 |
|
80,050 |
| 4 |
377 |
|
80,000 |
| 5 |
828 |
|
79,950 |
| 4 |
447 |
|
79,900 |
| 5 |
1 066 |
|
79,850 |
| 5 |
397 |
|
79,800 |
| 5 |
389 |
|
79,750 |
| 4 |
414 |
|
79,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
79,600 |
| 3 |
278 |
|
79,550 |
| 4 |
700 |
|
79,500 |
| 4 |
615 |
|
79,450 |
| 5 |
723 |
|
79,400 |
| 4 |
1 747 |
|
79,350 |
| 4 |
623 |
|
79,300 |
| 3 |
368 |
|
79,250 |
| 3 |
381 |
|
79,200 |
| 4 |
620 |
|
79,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 482 |
6 102 |
1:1,11 |
07.04.2026 12:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:06
|
79,650
|
2
|
|
12:43:56
|
79,550
|
115
|
|
12:43:55
|
79,750
|
1
|
|
12:32:51
|
79,800
|
44
|
|
12:30:32
|
79,950
|
60
|
|
12:25:55
|
79,750
|
173
|
|
12:25:48
|
79,750
|
60
|
|
12:25:34
|
79,800
|
49
|
|
12:25:25
|
80,000
|
2
|
|
12:25:25
|
80,000
|
27
|
|
12:25:25
|
80,000
|
15
|
|
12:20:13
|
80,000
|
215
|
|
12:18:15
|
79,950
|
93
|
|
12:17:40
|
79,975
|
74
|
|
12:17:40
|
79,900
|
350
|
|
12:17:40
|
79,900
|
273
|
|
12:17:40
|
79,950
|
183
|
|
12:17:39
|
80,000
|
142
|
|
12:17:37
|
80,000
|
116
|
|
12:17:34
|
80,100
|
1 076
|
|
12:17:34
|
80,100
|
250
|
|
mehr...
|
ETF-Sparplan