BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
3 377
79,600
4 618
79,550
3 281
79,500
4 531
79,450
4 480
79,400
6 757
79,350
3 278
79,300
3 286
79,250
6 810
79,200
3 142
79,150
Orders Stück Geld Kurs
1 14
79,050
3 325
79,000
5 518
78,950
3 313
78,900
7 1 470
78,850
3 371
78,800
5 2 281
78,750
3 454
78,700
4 719
78,650
3 472
78,600
Summe Ask Summe Bid Verhältnis Datum
4 560 6 937 1:1,52 07.04.2026 15:24:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:46 79,050 9
15:24:46 79,050 10
15:24:46 79,050 9
15:24:46 79,050 8
15:24:11 79,050 27
15:18:20 79,050 1
15:17:32 79,050 56
15:15:59 79,075 75
15:14:12 78,950 13
15:14:12 78,950 7
15:14:05 79,000 108
15:14:05 79,000 50
15:14:05 79,000 108
15:14:04 79,000 60
15:14:04 79,000 8
15:14:04 79,000 100
15:14:04 79,000 78
15:14:04 79,000 30
15:14:04 79,000 50
15:14:04 79,000 108
15:14:04 79,050 78
mehr...