BMW Vz. Aktie
70,40EUR | -1,85EUR | -2,56% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:12 | 70,500 | ||
15:25:03 | 70,500 | ||
15:20:03 | 70,450 | ||
15:15:06 | 70,400 | ||
15:05:04 | 70,350 | ||
15:00:10 | 70,350 | ||
14:55:02 | 70,350 | ||
14:50:03 | 70,400 | ||
14:45:05 | 70,550 | ||
14:40:33 | 70,650 | ||
14:35:08 | 70,550 | ||
14:30:12 | 70,600 | ||
14:20:04 | 70,700 | ||
14:16:12 | 70,600 | 90 | |
14:05:05 | 70,700 | ||
14:00:09 | 70,800 | ||
13:55:33 | 70,800 | ||
13:50:03 | 70,800 | ||
13:45:14 | 70,700 | ||
13:35:09 | 70,550 | ||
13:30:11 | 70,550 | ||
13:27:05 | 70,650 | ||
13:25:34 | 70,650 | ||
13:20:02 | 70,700 | ||
13:15:06 | 70,700 | ||
13:10:34 | 70,750 | ||
13:05:06 | 70,750 | ||
12:50:02 | 70,700 | ||
12:45:07 | 70,600 | ||
12:40:01 | 70,600 | ||
12:35:04 | 70,700 | ||
12:30:08 | 70,650 | ||
12:20:02 | 70,650 | ||
12:15:08 | 70,650 | ||
12:10:33 | 70,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|