XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
75,750 |
| 1 |
333 |
|
75,700 |
| 1 |
332 |
|
75,650 |
| 1 |
332 |
|
75,600 |
| 1 |
333 |
|
75,550 |
| 5 |
2 303 |
|
75,500 |
| 5 |
427 |
|
75,450 |
| 2 |
514 |
|
75,400 |
| 3 |
597 |
|
75,350 |
| 1 |
360 |
|
75,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
75,200 |
| 1 |
95 |
|
75,150 |
| 1 |
95 |
|
75,100 |
| 1 |
95 |
|
75,050 |
| 1 |
100 |
|
74,900 |
| 1 |
02 |
|
74,500 |
| 2 |
503 |
|
74,450 |
| 1 |
50 |
|
74,000 |
| 1 |
144 |
|
73,850 |
| 1 |
1 800 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 864 |
2 887 |
1:0,49 |
24.10.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
75,400
|
11 918
|
|
17:30:00
|
75,200
|
54
|
|
17:27:30
|
75,250
|
10
|
|
17:27:30
|
75,350
|
42
|
|
17:26:23
|
75,300
|
109
|
|
17:25:33
|
75,300
|
17
|
|
17:25:27
|
75,300
|
64
|
|
17:25:27
|
75,300
|
157
|
|
17:25:27
|
75,300
|
117
|
|
17:25:26
|
75,300
|
217
|
|
17:25:26
|
75,300
|
76
|
|
17:25:26
|
75,300
|
447
|
|
17:25:26
|
75,300
|
80
|
|
17:25:26
|
75,300
|
180
|
|
17:23:04
|
75,300
|
46
|
|
17:21:49
|
75,300
|
15
|
|
17:19:34
|
75,250
|
50
|
|
17:17:15
|
75,200
|
148
|
|
17:16:37
|
75,150
|
97
|
|
17:16:36
|
75,150
|
92
|
|
17:15:06
|
75,150
|
46
|
|
mehr...
|
ETF-Sparplan