XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
897 |
|
74,350 |
| 4 |
464 |
|
74,300 |
| 5 |
678 |
|
74,250 |
| 5 |
1 115 |
|
74,200 |
| 6 |
914 |
|
74,150 |
| 5 |
481 |
|
74,100 |
| 6 |
675 |
|
74,050 |
| 6 |
762 |
|
74,000 |
| 6 |
730 |
|
73,950 |
| 1 |
19 |
|
73,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
397 |
|
73,850 |
| 7 |
763 |
|
73,800 |
| 6 |
587 |
|
73,750 |
| 6 |
2 857 |
|
73,700 |
| 4 |
466 |
|
73,650 |
| 5 |
687 |
|
73,600 |
| 6 |
1 311 |
|
73,550 |
| 5 |
674 |
|
73,500 |
| 4 |
578 |
|
73,450 |
| 6 |
899 |
|
73,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 735 |
9 219 |
1:1,37 |
22.10.2025 15:52:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:39
|
73,850
|
18
|
|
15:52:05
|
73,850
|
27
|
|
15:48:03
|
73,850
|
141
|
|
15:48:03
|
73,850
|
1
|
|
15:46:25
|
73,850
|
226
|
|
15:46:25
|
73,900
|
355
|
|
15:46:12
|
73,950
|
143
|
|
15:45:59
|
73,950
|
334
|
|
15:45:59
|
73,950
|
21
|
|
15:45:59
|
73,950
|
197
|
|
15:45:59
|
73,950
|
200
|
|
15:45:59
|
73,950
|
200
|
|
15:45:56
|
73,950
|
198
|
|
15:45:25
|
73,950
|
200
|
|
15:45:25
|
73,950
|
100
|
|
15:41:00
|
73,950
|
3
|
|
15:40:53
|
73,950
|
19
|
|
15:38:13
|
73,950
|
124
|
|
15:38:13
|
73,950
|
173
|
|
15:35:17
|
73,950
|
10
|
|
15:34:14
|
74,000
|
13
|
|
mehr...
|
ETF-Sparplan