XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
554 |
|
77,400 |
| 6 |
1 416 |
|
77,350 |
| 5 |
486 |
|
77,300 |
| 5 |
832 |
|
77,250 |
| 4 |
1 071 |
|
77,200 |
| 6 |
1 506 |
|
77,150 |
| 5 |
589 |
|
77,100 |
| 6 |
857 |
|
77,050 |
| 4 |
482 |
|
77,000 |
| 4 |
325 |
|
76,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
76,850 |
| 5 |
500 |
|
76,800 |
| 8 |
502 |
|
76,750 |
| 6 |
512 |
|
76,700 |
| 9 |
932 |
|
76,650 |
| 8 |
1 187 |
|
76,600 |
| 9 |
1 679 |
|
76,550 |
| 8 |
796 |
|
76,500 |
| 7 |
685 |
|
76,450 |
| 3 |
389 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 118 |
7 522 |
1:0,93 |
01.08.2025 10:41:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:51
|
76,800
|
6
|
|
10:41:51
|
76,800
|
28
|
|
10:41:38
|
76,750
|
156
|
|
10:40:10
|
76,600
|
97
|
|
10:35:37
|
76,600
|
388
|
|
10:34:37
|
76,550
|
202
|
|
10:34:25
|
76,550
|
125
|
|
10:34:25
|
76,550
|
173
|
|
10:33:14
|
76,550
|
36
|
|
10:33:14
|
76,550
|
38
|
|
10:33:14
|
76,550
|
15
|
|
10:33:14
|
76,550
|
12
|
|
10:33:14
|
76,550
|
35
|
|
10:33:14
|
76,550
|
26
|
|
10:28:30
|
76,750
|
65
|
|
10:23:41
|
76,750
|
130
|
|
10:23:41
|
76,750
|
51
|
|
10:18:22
|
76,750
|
90
|
|
10:16:52
|
76,700
|
291
|
|
10:00:59
|
76,700
|
168
|
|
10:00:59
|
76,650
|
2
|
|
mehr...
|
ETF-Sparplan