XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
79,050 |
| 3 |
1 191 |
|
79,000 |
| 1 |
133 |
|
78,950 |
| 2 |
179 |
|
78,900 |
| 1 |
179 |
|
78,850 |
| 2 |
754 |
|
78,800 |
| 1 |
129 |
|
78,750 |
| 2 |
229 |
|
78,700 |
| 1 |
129 |
|
78,650 |
| 2 |
944 |
|
78,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
78,450 |
| 3 |
270 |
|
78,400 |
| 2 |
208 |
|
78,350 |
| 1 |
179 |
|
78,300 |
| 2 |
754 |
|
78,250 |
| 1 |
129 |
|
78,200 |
| 1 |
129 |
|
78,150 |
| 1 |
179 |
|
78,100 |
| 2 |
1 141 |
|
78,050 |
| 1 |
180 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 996 |
3 369 |
1:0,84 |
21.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
78,450
|
15 411
|
|
17:29:26
|
78,500
|
100
|
|
17:29:25
|
78,450
|
18
|
|
17:28:58
|
78,450
|
15
|
|
17:28:53
|
78,450
|
3
|
|
17:28:39
|
78,450
|
424
|
|
17:28:39
|
78,450
|
600
|
|
17:28:35
|
78,450
|
9
|
|
17:26:26
|
78,500
|
18
|
|
17:26:26
|
78,500
|
15
|
|
17:25:19
|
78,500
|
19
|
|
17:23:38
|
78,500
|
48
|
|
17:21:13
|
78,450
|
200
|
|
17:21:13
|
78,450
|
51
|
|
17:20:44
|
78,500
|
18
|
|
17:20:43
|
78,500
|
2
|
|
17:20:11
|
78,450
|
13
|
|
17:20:00
|
78,400
|
17
|
|
17:18:46
|
78,400
|
4
|
|
17:16:29
|
78,450
|
16
|
|
17:13:06
|
78,500
|
6
|
|
mehr...
|
ETF-Sparplan