XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
91,000 |
| 1 |
95 |
|
90,950 |
| 2 |
721 |
|
90,900 |
| 2 |
222 |
|
90,850 |
| 1 |
96 |
|
90,800 |
| 1 |
95 |
|
90,750 |
| 1 |
120 |
|
90,700 |
| 2 |
218 |
|
90,650 |
| 3 |
175 |
|
90,600 |
| 1 |
09 |
|
90,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
90,300 |
| 2 |
96 |
|
90,150 |
| 1 |
80 |
|
90,100 |
| 1 |
100 |
|
90,050 |
| 1 |
101 |
|
90,000 |
| 1 |
101 |
|
89,950 |
| 1 |
100 |
|
89,900 |
| 2 |
226 |
|
89,850 |
| 2 |
726 |
|
89,800 |
| 1 |
96 |
|
89,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 847 |
1 709 |
1:0,93 |
20.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:37
|
90,650
|
110
|
|
20:05:14
|
90,250
|
65
|
|
18:50:53
|
90,300
|
70
|
|
17:35:17
|
90,500
|
22 808
|
|
17:29:57
|
90,350
|
69
|
|
17:29:20
|
90,400
|
30
|
|
17:29:20
|
90,400
|
446
|
|
17:27:48
|
90,500
|
115
|
|
17:27:48
|
90,500
|
5
|
|
17:27:30
|
90,600
|
42
|
|
17:25:45
|
90,600
|
47
|
|
17:25:25
|
90,550
|
634
|
|
17:25:25
|
90,550
|
182
|
|
17:25:25
|
90,600
|
4
|
|
17:25:16
|
90,700
|
30
|
|
17:24:53
|
90,600
|
45
|
|
17:23:29
|
90,650
|
7
|
|
17:23:29
|
90,600
|
96
|
|
17:23:27
|
90,600
|
141
|
|
17:23:27
|
90,650
|
90
|
|
17:23:24
|
90,700
|
9
|
|
mehr...
|
ETF-Sparplan