XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 471 |
|
78,650 |
| 3 |
400 |
|
78,600 |
| 8 |
879 |
|
78,550 |
| 7 |
1 534 |
|
78,500 |
| 6 |
715 |
|
78,450 |
| 6 |
722 |
|
78,400 |
| 6 |
1 128 |
|
78,350 |
| 5 |
402 |
|
78,300 |
| 5 |
482 |
|
78,250 |
| 3 |
367 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
375 |
|
78,050 |
| 5 |
500 |
|
78,000 |
| 4 |
409 |
|
77,950 |
| 7 |
2 469 |
|
77,900 |
| 4 |
638 |
|
77,850 |
| 5 |
945 |
|
77,800 |
| 4 |
657 |
|
77,750 |
| 5 |
1 493 |
|
77,700 |
| 3 |
518 |
|
77,650 |
| 2 |
473 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 100 |
8 477 |
1:1,05 |
06.08.2025 16:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:15
|
78,150
|
98
|
|
15:58:46
|
78,150
|
49
|
|
15:58:46
|
78,150
|
245
|
|
15:57:36
|
78,150
|
182
|
|
15:55:41
|
78,100
|
358
|
|
15:55:41
|
78,150
|
202
|
|
15:55:26
|
78,200
|
18
|
|
15:55:26
|
78,200
|
182
|
|
15:55:11
|
78,150
|
411
|
|
15:55:11
|
78,100
|
16
|
|
15:55:11
|
78,100
|
11
|
|
15:51:59
|
78,050
|
100
|
|
15:51:56
|
78,100
|
399
|
|
15:50:58
|
78,150
|
163
|
|
15:50:58
|
78,150
|
116
|
|
15:50:58
|
78,100
|
167
|
|
15:49:37
|
78,100
|
161
|
|
15:49:08
|
78,200
|
304
|
|
15:49:04
|
78,200
|
15
|
|
15:49:04
|
78,200
|
167
|
|
15:49:04
|
78,100
|
114
|
|
mehr...
|
ETF-Sparplan