BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
6 897
74,350
4 464
74,300
5 678
74,250
5 1 115
74,200
6 914
74,150
5 481
74,100
6 675
74,050
6 762
74,000
6 730
73,950
1 19
73,900
Orders Stück Geld Kurs
2 397
73,850
7 763
73,800
6 587
73,750
6 2 857
73,700
4 466
73,650
5 687
73,600
6 1 311
73,550
5 674
73,500
4 578
73,450
6 899
73,400
Summe Ask Summe Bid Verhältnis Datum
6 735 9 219 1:1,37 22.10.2025 15:52:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:52:39 73,850 18
15:52:05 73,850 27
15:48:03 73,850 141
15:48:03 73,850 1
15:46:25 73,850 226
15:46:25 73,900 355
15:46:12 73,950 143
15:45:59 73,950 334
15:45:59 73,950 21
15:45:59 73,950 197
15:45:59 73,950 200
15:45:59 73,950 200
15:45:56 73,950 198
15:45:25 73,950 200
15:45:25 73,950 100
15:41:00 73,950 3
15:40:53 73,950 19
15:38:13 73,950 124
15:38:13 73,950 173
15:35:17 73,950 10
15:34:14 74,000 13
mehr...