XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
89 |
|
88,750 |
| 2 |
83 |
|
88,700 |
| 2 |
83 |
|
88,650 |
| 2 |
83 |
|
88,600 |
| 2 |
84 |
|
88,550 |
| 2 |
66 |
|
88,500 |
| 4 |
691 |
|
88,450 |
| 2 |
66 |
|
88,400 |
| 2 |
66 |
|
88,350 |
| 1 |
66 |
|
88,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
87,650 |
| 2 |
70 |
|
87,600 |
| 2 |
93 |
|
87,550 |
| 1 |
92 |
|
87,500 |
| 1 |
91 |
|
87,450 |
| 2 |
716 |
|
87,400 |
| 1 |
91 |
|
87,350 |
| 1 |
92 |
|
87,300 |
| 2 |
66 |
|
87,250 |
| 2 |
66 |
|
87,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 377 |
1 443 |
1:1,05 |
22.01.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:06
|
87,800
|
45
|
|
17:35:11
|
87,900
|
19 619
|
|
17:28:42
|
87,650
|
89
|
|
17:28:40
|
87,600
|
91
|
|
17:28:40
|
87,700
|
9
|
|
17:27:30
|
87,750
|
4
|
|
17:26:50
|
87,700
|
114
|
|
17:25:26
|
87,700
|
44
|
|
17:25:02
|
87,750
|
75
|
|
17:24:26
|
87,700
|
8
|
|
17:24:16
|
87,700
|
21
|
|
17:24:06
|
87,700
|
28
|
|
17:24:06
|
87,700
|
10
|
|
17:24:06
|
87,700
|
60
|
|
17:24:06
|
87,700
|
40
|
|
17:24:06
|
87,700
|
20
|
|
17:24:06
|
87,700
|
60
|
|
17:23:00
|
87,750
|
50
|
|
17:22:59
|
87,750
|
18
|
|
17:22:59
|
87,700
|
119
|
|
17:19:00
|
87,700
|
58
|
|
mehr...
|
ETF-Sparplan