BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
1 333
75,750
1 333
75,700
1 332
75,650
1 332
75,600
1 333
75,550
5 2 303
75,500
5 427
75,450
2 514
75,400
3 597
75,350
1 360
75,400
Orders Stück Geld Kurs
1 03
75,200
1 95
75,150
1 95
75,100
1 95
75,050
1 100
74,900
1 02
74,500
2 503
74,450
1 50
74,000
1 144
73,850
1 1 800
73,800
Summe Ask Summe Bid Verhältnis Datum
5 864 2 887 1:0,49 24.10.2025 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 75,400 11 918
17:30:00 75,200 54
17:27:30 75,250 10
17:27:30 75,350 42
17:26:23 75,300 109
17:25:33 75,300 17
17:25:27 75,300 64
17:25:27 75,300 157
17:25:27 75,300 117
17:25:26 75,300 217
17:25:26 75,300 76
17:25:26 75,300 447
17:25:26 75,300 80
17:25:26 75,300 180
17:23:04 75,300 46
17:21:49 75,300 15
17:19:34 75,250 50
17:17:15 75,200 148
17:16:37 75,150 97
17:16:36 75,150 92
17:15:06 75,150 46
mehr...