BMW Vz. Aktie
71,25EUR | -2,50EUR | -3,39% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:09 | 71,350 | ||
14:25:35 | 71,200 | ||
14:20:04 | 71,300 | ||
14:15:10 | 71,200 | ||
14:10:07 | 71,200 | ||
14:05:05 | 71,100 | ||
14:00:10 | 70,800 | ||
13:55:32 | 70,800 | ||
13:50:04 | 70,650 | ||
13:45:08 | 70,900 | ||
13:42:45 | 70,950 | 5 | |
13:42:35 | 71,000 | 5 | |
13:35:09 | 70,900 | ||
13:30:18 | 70,900 | ||
13:27:11 | 70,900 | ||
13:20:01 | 71,000 | ||
13:15:06 | 71,000 | ||
13:05:13 | 70,900 | ||
12:50:05 | 71,050 | ||
12:45:10 | 71,000 | ||
12:35:05 | 71,000 | ||
12:20:32 | 70,950 | ||
12:16:18 | 71,050 | 50 | |
12:15:06 | 71,050 | ||
12:05:03 | 71,100 | ||
12:00:09 | 71,000 | ||
11:55:02 | 70,950 | ||
11:52:38 | 71,050 | 50 | |
11:50:02 | 70,950 | ||
11:45:07 | 70,950 | ||
11:35:05 | 70,650 | ||
11:30:09 | 70,550 | ||
11:25:34 | 70,550 | ||
11:20:03 | 70,550 | ||
11:15:06 | 70,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:08
|
|
|
14:08
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|