Block Aktie
| 72,87USD | 1,05USD | 1,46% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:16 | 62,400 | ||
| 16:46:44 | 62,300 | ||
| 16:32:10 | 62,300 | ||
| 16:16:59 | 62,250 | ||
| 15:47:45 | 62,000 | 30 | |
| 15:46:59 | 61,800 | ||
| 15:31:50 | 61,950 | ||
| 15:17:01 | 61,000 | ||
| 15:03:51 | 61,300 | 5 | |
| 15:01:48 | 60,850 | ||
| 14:46:57 | 61,200 | ||
| 14:31:30 | 61,150 | ||
| 14:16:53 | 61,200 | ||
| 14:02:08 | 61,150 | ||
| 13:46:49 | 61,150 | ||
| 13:31:32 | 61,050 | ||
| 13:16:51 | 61,000 | ||
| 13:01:59 | 60,700 | ||
| 12:46:24 | 60,700 | ||
| 12:31:46 | 60,850 | ||
| 12:16:49 | 60,850 | ||
| 12:01:55 | 61,450 | ||
| 11:48:17 | 61,350 | 59 | |
| 11:48:14 | 61,350 | 35 | |
| 11:46:37 | 61,250 | ||
| 11:31:46 | 61,200 | ||
| 11:16:45 | 61,100 | ||
| 11:01:50 | 61,100 | ||
| 10:46:24 | 61,100 | ||
| 10:31:36 | 61,100 | ||
| 10:16:30 | 61,100 | ||
| 10:01:43 | 61,100 | ||
| 09:46:28 | 61,100 | ||
| 09:43:56 | 61,750 | 40 | |
| 09:31:38 | 61,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|