XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 100 |
|
64,400 |
| 1 |
800 |
|
64,350 |
| 1 |
299 |
|
64,150 |
| 1 |
800 |
|
64,100 |
| 1 |
400 |
|
64,050 |
| 1 |
400 |
|
64,000 |
| 1 |
400 |
|
63,950 |
| 1 |
285 |
|
63,800 |
| 1 |
01 |
|
63,400 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
596 |
|
63,800 |
| 1 |
400 |
|
63,750 |
| 1 |
400 |
|
63,700 |
| 2 |
1 400 |
|
63,600 |
| 1 |
800 |
|
63,450 |
| 2 |
3 267 |
|
63,350 |
| 1 |
3 100 |
|
63,000 |
| 1 |
3 100 |
|
62,650 |
| 1 |
3 100 |
|
62,300 |
| 1 |
50 |
|
52,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 488 |
16 213 |
1:2,50 |
22.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
63,800
|
289
|
|
17:28:01
|
63,850
|
1
|
|
17:28:01
|
63,850
|
12
|
|
17:21:15
|
63,700
|
30
|
|
17:10:22
|
63,700
|
2
|
|
17:06:16
|
63,800
|
2
|
|
17:04:29
|
64,000
|
1
|
|
17:00:03
|
64,050
|
1
|
|
16:52:12
|
63,900
|
1
|
|
16:43:41
|
64,300
|
48
|
|
16:42:03
|
64,400
|
2
|
|
16:36:59
|
64,550
|
20
|
|
16:25:35
|
64,600
|
3
|
|
16:22:34
|
64,750
|
24
|
|
16:11:29
|
65,600
|
3
|
|
16:04:20
|
65,650
|
3
|
|
16:02:42
|
65,600
|
1
|
|
16:02:42
|
65,600
|
42
|
|
16:02:42
|
65,600
|
1
|
|
16:00:00
|
65,800
|
10
|
|
15:51:38
|
65,600
|
93
|
|
mehr...
|
ETF-Sparplan