XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
67,200 |
| 2 |
882 |
|
66,850 |
| 1 |
149 |
|
66,750 |
| 2 |
367 |
|
66,700 |
| 1 |
02 |
|
66,650 |
| 2 |
03 |
|
66,600 |
| 1 |
49 |
|
66,550 |
| 1 |
300 |
|
66,450 |
| 1 |
88 |
|
66,400 |
| 1 |
124 |
|
66,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
65,750 |
| 1 |
223 |
|
65,650 |
| 1 |
149 |
|
65,600 |
| 1 |
17 |
|
65,500 |
| 1 |
532 |
|
65,450 |
| 4 |
114 |
|
65,350 |
| 2 |
240 |
|
65,300 |
| 1 |
102 |
|
65,250 |
| 2 |
1 674 |
|
65,200 |
| 1 |
3 000 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 464 |
6 052 |
1:1,75 |
05.10.2026 13:17:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:28
|
65,850
|
10
|
|
11:31:07
|
65,800
|
11
|
|
11:31:07
|
65,850
|
90
|
|
11:29:06
|
65,850
|
385
|
|
10:29:04
|
65,850
|
40
|
|
09:16:59
|
66,400
|
3
|
|
09:04:38
|
66,600
|
25
|
|
mehr...
|
ETF-Sparplan