Block Aktie
| 82,76USD | -0,60USD | -0,72% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:57 | 69,900 | ||
| 13:31:38 | 69,900 | ||
| 13:17:04 | 69,950 | ||
| 13:02:03 | 69,900 | ||
| 12:48:50 | 70,150 | ||
| 12:47:52 | 70,050 | ||
| 12:33:00 | 70,150 | ||
| 12:17:35 | 70,050 | ||
| 12:02:58 | 70,050 | ||
| 11:47:29 | 70,100 | ||
| 11:32:35 | 70,150 | ||
| 11:17:31 | 70,150 | ||
| 11:02:53 | 70,100 | ||
| 10:46:57 | 70,100 | ||
| 10:32:34 | 70,050 | ||
| 10:20:59 | 70,150 | ||
| 10:17:13 | 70,150 | ||
| 10:02:37 | 70,150 | ||
| 09:47:23 | 70,150 | ||
| 09:32:22 | 70,350 | ||
| 09:15:23 | 70,250 | ||
| 09:06:22 | 70,250 | ||
| 08:56:06 | 70,150 | ||
| 08:47:34 | 70,200 | ||
| 08:41:36 | 70,200 | ||
| 08:32:33 | 70,150 | ||
| 08:17:46 | 70,200 | ||
| 08:04:40 | 70,200 | ||
| 07:53:37 | 70,200 | ||
| 07:37:39 | 70,250 | ||
| 07:32:39 | 70,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:16
|
|
|
|
13:11
|
|