Block Aktie
| 71,82USD | 1,29USD | 1,83% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:59 | 60,700 | ||
| 12:46:24 | 60,700 | ||
| 12:31:46 | 60,850 | ||
| 12:16:49 | 60,850 | ||
| 12:01:55 | 61,450 | ||
| 11:48:17 | 61,350 | 59 | |
| 11:48:14 | 61,350 | 35 | |
| 11:46:37 | 61,250 | ||
| 11:31:46 | 61,200 | ||
| 11:16:45 | 61,100 | ||
| 11:01:50 | 61,100 | ||
| 10:46:24 | 61,100 | ||
| 10:31:36 | 61,100 | ||
| 10:16:30 | 61,100 | ||
| 10:01:43 | 61,100 | ||
| 09:46:28 | 61,100 | ||
| 09:43:56 | 61,750 | 40 | |
| 09:31:38 | 61,400 | ||
| 09:30:44 | 61,750 | 40 | |
| 09:14:35 | 61,050 | ||
| 09:05:28 | 61,050 | ||
| 08:55:15 | 61,050 | ||
| 08:46:16 | 60,950 | ||
| 08:31:16 | 60,850 | ||
| 08:16:19 | 61,050 | ||
| 08:03:19 | 60,900 | ||
| 07:53:06 | 60,850 | ||
| 07:40:24 | 61,100 | 74 | |
| 07:40:22 | 61,100 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
13:03
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|