Blackstone Aktie
| 118,38USD | 2,00USD | 1,71% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 100,060 | ||
| 19:16:58 | 100,020 | ||
| 19:02:10 | 99,700 | ||
| 18:46:50 | 99,770 | ||
| 18:32:01 | 99,540 | ||
| 18:17:08 | 100,220 | ||
| 18:02:23 | 100,080 | ||
| 17:59:33 | 100,060 | 50 | |
| 17:59:31 | 100,000 | 50 | |
| 17:47:06 | 99,350 | ||
| 17:31:54 | 99,230 | ||
| 17:20:53 | 99,290 | 40 | |
| 17:20:49 | 99,200 | 40 | |
| 17:17:05 | 99,090 | ||
| 17:02:24 | 98,930 | ||
| 16:46:55 | 99,640 | ||
| 16:31:57 | 99,570 | ||
| 16:17:02 | 99,710 | ||
| 15:46:59 | 98,480 | ||
| 15:32:00 | 99,000 | ||
| 15:20:01 | 99,920 | 20 | |
| 15:17:02 | 99,010 | ||
| 15:01:55 | 99,370 | ||
| 14:46:56 | 98,870 | ||
| 14:31:53 | 99,300 | ||
| 14:17:20 | 98,920 | ||
| 14:02:26 | 98,980 | ||
| 13:47:02 | 99,590 | ||
| 13:17:22 | 99,620 | ||
| 13:02:19 | 99,660 | ||
| 12:46:31 | 99,070 | ||
| 12:32:01 | 99,070 | ||
| 12:17:14 | 99,040 | ||
| 12:02:24 | 99,040 | ||
| 11:47:08 | 99,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|