Blackstone Aktie
| 122,97USD | -0,82USD | -0,66% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:27 | 107,600 | ||
| 21:17:01 | 107,750 | ||
| 21:02:40 | 107,800 | ||
| 20:31:48 | 108,400 | ||
| 20:17:21 | 108,350 | ||
| 20:01:55 | 108,250 | ||
| 19:33:02 | 108,450 | ||
| 19:17:35 | 108,450 | ||
| 19:03:16 | 108,550 | ||
| 18:34:07 | 108,450 | ||
| 18:18:27 | 108,400 | ||
| 18:04:03 | 108,400 | ||
| 17:33:07 | 108,550 | ||
| 17:18:25 | 107,300 | ||
| 17:03:46 | 107,000 | ||
| 16:34:01 | 107,350 | ||
| 16:18:37 | 108,100 | ||
| 16:00:04 | 109,100 | 15 | |
| 15:33:39 | 108,550 | ||
| 15:18:45 | 108,100 | ||
| 15:03:23 | 108,100 | ||
| 14:33:28 | 107,400 | ||
| 14:18:53 | 107,400 | ||
| 13:50:57 | 107,250 | ||
| 13:31:15 | 107,050 | ||
| 13:16:26 | 107,350 | ||
| 13:01:24 | 107,300 | ||
| 12:51:22 | 107,350 | ||
| 12:31:26 | 107,250 | ||
| 12:16:18 | 107,250 | ||
| 12:01:49 | 107,250 | ||
| 11:31:35 | 107,700 | ||
| 11:16:40 | 107,650 | ||
| 11:01:44 | 107,600 | ||
| 10:31:50 | 108,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|