XETRA Orderbuch zu Blackstone
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
129,350 |
| 1 |
1 600 |
|
129,350 |
| 1 |
1 600 |
|
129,350 |
| 2 |
1 645 |
|
128,700 |
| 1 |
1 600 |
|
128,050 |
| 1 |
1 600 |
|
127,400 |
| 1 |
400 |
|
127,250 |
| 1 |
400 |
|
126,800 |
| 1 |
180 |
|
126,600 |
| 1 |
180 |
|
126,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
126,300 |
| 1 |
180 |
|
126,200 |
| 1 |
180 |
|
126,150 |
| 1 |
400 |
|
125,950 |
| 1 |
400 |
|
125,500 |
| 1 |
1 600 |
|
125,450 |
| 1 |
1 600 |
|
124,800 |
| 1 |
1 600 |
|
124,150 |
| 1 |
1 600 |
|
123,500 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 805 |
8 763 |
1:0,81 |
11.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:33
|
126,450
|
55
|
|
17:15:33
|
126,400
|
120
|
|
16:59:43
|
126,350
|
178
|
|
16:59:40
|
126,250
|
10
|
|
13:48:16
|
122,900
|
6
|
|
13:48:16
|
122,950
|
8
|
|
10:40:59
|
123,250
|
15
|
|
10:22:18
|
122,500
|
165
|
|
08:00:48
|
122,900
|
23
|
|
mehr...
|
ETF-Sparplan