Blackstone Aktie
| 117,11USD | 0,73USD | 0,62% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:59 | 98,480 | ||
| 15:32:00 | 99,000 | ||
| 15:20:01 | 99,920 | 20 | |
| 15:17:02 | 99,010 | ||
| 15:01:55 | 99,370 | ||
| 14:46:56 | 98,870 | ||
| 14:31:53 | 99,300 | ||
| 14:17:20 | 98,920 | ||
| 14:02:26 | 98,980 | ||
| 13:47:02 | 99,590 | ||
| 13:17:22 | 99,620 | ||
| 13:02:19 | 99,660 | ||
| 12:46:31 | 99,070 | ||
| 12:32:01 | 99,070 | ||
| 12:17:14 | 99,040 | ||
| 12:02:24 | 99,040 | ||
| 11:47:08 | 99,040 | ||
| 11:17:21 | 99,020 | ||
| 10:48:02 | 99,570 | 35 | |
| 10:47:58 | 99,570 | 35 | |
| 10:46:57 | 99,010 | ||
| 10:32:54 | 99,010 | ||
| 10:17:14 | 99,050 | ||
| 10:02:21 | 98,560 | ||
| 09:47:22 | 98,630 | ||
| 09:32:27 | 98,630 | ||
| 09:15:36 | 98,600 | ||
| 09:07:38 | 98,570 | ||
| 08:55:58 | 98,310 | ||
| 08:47:23 | 98,300 | ||
| 08:17:33 | 98,510 | ||
| 07:53:42 | 98,510 | ||
| 07:45:47 | 98,510 | ||
| 07:39:31 | 98,510 | ||
| 07:32:44 | 98,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
15:53
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|