Blackstone Aktie
| 120,88USD | -2,55USD | -2,06% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 106,100 | ||
| 21:46:34 | 106,100 | ||
| 21:31:54 | 105,900 | ||
| 21:16:44 | 105,800 | ||
| 21:02:28 | 105,700 | ||
| 20:31:48 | 106,200 | ||
| 20:17:14 | 106,400 | ||
| 20:01:52 | 106,250 | ||
| 19:33:07 | 106,550 | ||
| 19:17:50 | 106,350 | ||
| 19:03:08 | 106,200 | ||
| 18:34:21 | 105,850 | ||
| 18:18:15 | 105,700 | ||
| 18:04:10 | 105,350 | ||
| 17:33:16 | 105,250 | ||
| 17:18:47 | 105,050 | ||
| 17:04:48 | 105,150 | ||
| 16:50:05 | 105,400 | ||
| 16:34:15 | 105,600 | ||
| 16:19:00 | 105,800 | ||
| 15:48:41 | 106,200 | ||
| 15:33:54 | 107,300 | ||
| 15:18:54 | 108,200 | ||
| 15:03:16 | 108,000 | ||
| 14:50:58 | 108,050 | ||
| 14:31:09 | 107,950 | ||
| 14:16:10 | 108,000 | ||
| 13:31:08 | 107,650 | ||
| 13:16:17 | 107,650 | ||
| 13:01:37 | 107,700 | ||
| 12:50:58 | 107,700 | ||
| 12:31:20 | 107,700 | ||
| 12:16:12 | 107,700 | ||
| 12:01:18 | 107,750 | ||
| 11:31:33 | 107,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
22:50
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|