Blackstone Aktie
| 114,69USD | 2,69USD | 2,40% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:49 | 99,720 | 1 | |
| 18:17:58 | 99,670 | ||
| 18:03:23 | 99,300 | ||
| 17:47:39 | 99,510 | ||
| 17:32:37 | 99,650 | ||
| 17:17:59 | 99,360 | ||
| 17:03:22 | 99,110 | ||
| 16:47:37 | 99,740 | ||
| 16:32:49 | 99,530 | ||
| 16:17:59 | 99,310 | ||
| 15:47:35 | 98,340 | ||
| 15:33:15 | 98,230 | ||
| 15:17:46 | 99,310 | ||
| 15:03:06 | 99,830 | ||
| 14:47:41 | 98,790 | ||
| 14:32:39 | 96,390 | ||
| 14:17:51 | 96,940 | ||
| 14:03:33 | 96,800 | ||
| 13:47:30 | 97,110 | ||
| 13:31:47 | 97,110 | ||
| 13:18:48 | 98,110 | 21 | |
| 13:17:33 | 97,610 | ||
| 13:02:55 | 98,010 | ||
| 12:46:54 | 98,010 | ||
| 12:32:33 | 97,610 | ||
| 12:17:48 | 97,610 | ||
| 12:03:06 | 97,810 | ||
| 11:48:43 | 98,010 | ||
| 11:32:47 | 98,010 | ||
| 11:17:45 | 97,810 | ||
| 11:03:04 | 97,810 | ||
| 10:47:17 | 97,810 | ||
| 10:32:45 | 97,810 | ||
| 10:30:06 | 98,380 | 21 | |
| 10:19:55 | 98,410 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|