Blackstone Aktie
| 112,75USD | 0,51USD | 0,45% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:27 | 99,720 | ||
| 11:16:29 | 99,700 | ||
| 11:01:32 | 99,720 | ||
| 10:46:21 | 100,350 | ||
| 10:43:50 | 100,700 | 19 | |
| 10:43:47 | 100,700 | 19 | |
| 10:07:11 | 100,300 | 46 | |
| 10:07:04 | 100,300 | 51 | |
| 10:02:50 | 99,940 | ||
| 09:47:26 | 100,450 | ||
| 09:32:42 | 100,450 | ||
| 09:15:42 | 100,450 | ||
| 09:06:03 | 100,350 | ||
| 08:55:40 | 100,400 | ||
| 08:46:57 | 100,400 | ||
| 08:10:26 | 101,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
11:27
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:54
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:38
|
|
|
|
07:38
|
|