Blackstone Aktie
| 122,72USD | -1,97USD | -1,58% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:46 | 104,150 | ||
| 18:17:58 | 104,250 | ||
| 18:03:32 | 104,350 | ||
| 17:47:45 | 104,500 | ||
| 17:32:41 | 104,550 | ||
| 17:18:02 | 104,650 | ||
| 17:03:27 | 104,150 | ||
| 16:47:27 | 104,650 | ||
| 16:33:03 | 104,550 | ||
| 16:18:11 | 104,650 | ||
| 15:49:23 | 105,300 | ||
| 15:31:34 | 105,650 | ||
| 15:16:28 | 105,750 | ||
| 14:48:28 | 105,850 | ||
| 14:32:43 | 105,850 | ||
| 14:16:26 | 105,900 | ||
| 13:48:35 | 105,600 | ||
| 13:18:52 | 105,700 | ||
| 12:32:49 | 105,700 | 23 | |
| 12:32:45 | 105,700 | 20 | |
| 12:31:34 | 105,700 | ||
| 12:16:16 | 105,700 | ||
| 11:48:31 | 105,700 | ||
| 11:18:50 | 105,800 | ||
| 11:04:18 | 105,800 | ||
| 10:49:20 | 105,750 | ||
| 10:34:33 | 105,750 | ||
| 09:34:23 | 105,750 | ||
| 08:55:56 | 105,700 | ||
| 08:47:19 | 105,650 | ||
| 08:32:30 | 105,600 | ||
| 08:17:38 | 105,550 | ||
| 08:04:27 | 105,550 | ||
| 07:53:42 | 105,550 | ||
| 07:37:43 | 105,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|