BioStem Technologies Aktie
| 4,93USD | 0,36USD | 7,95% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:21 | 4,640 | 100 | |
| 16:40:49 | 4,590 | 100 | |
| 16:40:49 | 4,600 | 100 | |
| 16:17:56 | 4,672 | 400 | |
| 16:09:57 | 4,680 | 350 | |
| 16:09:44 | 4,665 | 150 | |
| 16:05:09 | 4,660 | 100 | |
| 15:51:34 | 4,690 | 186 | |
| 15:51:25 | 4,600 | 8 200 | |
| 15:51:15 | 4,590 | 100 | |
| 15:47:03 | 4,530 | 125 | |
| 15:45:57 | 4,510 | 100 | |
| 15:44:52 | 4,534 | 125 | |
| 15:37:25 | 4,519 | 100 | |
| 15:34:15 | 4,510 | 400 | |
| 15:33:50 | 4,533 | 200 | |
| 15:32:54 | 4,576 | 150 | |
| 15:31:06 | 4,570 | 1 176 | |
| 15:30:20 | 4,600 | 150 | |
| 15:30:16 | 4,570 | 855 | |
| 15:30:15 | 4,570 | 145 | |
| 15:30:11 | 4,640 | 100 | |
| 15:30:04 | 4,600 | 1 000 | |
| 15:30:00 | 4,650 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.