BioStem Technologies Aktie
| 5,29USD | 0,05USD | 0,92% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:46 | 5,290 | 850 | |
| 20:47:39 | 5,260 | 150 | |
| 20:46:11 | 5,170 | 140 | |
| 20:46:07 | 5,200 | 330 | |
| 20:45:53 | 5,223 | 150 | |
| 20:25:44 | 5,210 | 200 | |
| 20:19:59 | 5,215 | 100 | |
| 20:19:18 | 5,250 | 200 | |
| 20:14:59 | 5,279 | 100 | |
| 19:55:15 | 5,236 | 100 | |
| 19:54:17 | 5,224 | 100 | |
| 19:50:47 | 5,218 | 100 | |
| 19:43:12 | 5,261 | 100 | |
| 19:42:59 | 5,263 | 100 | |
| 19:32:42 | 5,245 | 200 | |
| 19:21:16 | 5,270 | 200 | |
| 19:14:42 | 5,268 | 100 | |
| 19:07:54 | 5,266 | 100 | |
| 19:02:55 | 5,170 | 600 | |
| 19:02:51 | 5,200 | 100 | |
| 19:02:51 | 5,206 | 100 | |
| 19:02:48 | 5,200 | 200 | |
| 19:02:22 | 5,211 | 100 | |
| 18:40:58 | 5,250 | 1 000 | |
| 18:40:31 | 5,270 | 299 | |
| 18:40:22 | 5,280 | 200 | |
| 18:39:19 | 5,290 | 550 | |
| 18:35:01 | 5,280 | 100 | |
| 18:35:01 | 5,300 | 100 | |
| 18:28:26 | 5,288 | 100 | |
| 18:11:11 | 5,300 | 100 | |
| 17:53:06 | 5,280 | 228 | |
| 17:40:09 | 5,250 | 850 | |
| 17:40:05 | 5,245 | 150 | |
| 17:28:38 | 5,192 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|