BioStem Technologies Aktie
| 6,72USD | 0,77USD | 12,87% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 6,720 | 100 | |
| 21:57:48 | 6,850 | 2 500 | |
| 21:55:05 | 6,882 | 200 | |
| 21:51:26 | 6,800 | 1 000 | |
| 21:50:01 | 7,040 | 100 | |
| 21:49:55 | 7,050 | 10 000 | |
| 21:49:48 | 7,040 | 400 | |
| 21:49:20 | 6,420 | 100 | |
| 21:49:19 | 7,040 | 100 | |
| 21:49:18 | 7,030 | 2 222 | |
| 21:49:16 | 6,410 | 1 100 | |
| 21:49:05 | 7,100 | 900 | |
| 21:49:05 | 7,090 | 100 | |
| 21:49:01 | 7,100 | 300 | |
| 21:48:59 | 7,120 | 701 | |
| 21:48:57 | 6,800 | 100 | |
| 21:48:57 | 6,950 | 2 000 | |
| 21:48:55 | 6,794 | 1 000 | |
| 21:48:55 | 6,790 | 1 000 | |
| 21:48:53 | 7,100 | 100 | |
| 21:48:53 | 6,794 | 900 | |
| 21:48:53 | 6,790 | 900 | |
| 21:48:53 | 6,950 | 100 | |
| 21:48:52 | 6,846 | 100 | |
| 21:48:52 | 6,790 | 100 | |
| 21:48:51 | 7,180 | 1 000 | |
| 21:48:48 | 6,970 | 100 | |
| 21:48:46 | 7,100 | 375 | |
| 21:48:45 | 7,000 | 100 | |
| 21:48:42 | 6,860 | 100 | |
| 21:48:33 | 6,850 | 100 | |
| 21:48:27 | 6,800 | 100 | |
| 21:46:37 | 6,750 | 100 | |
| 21:44:51 | 6,713 | 150 | |
| 21:39:07 | 6,642 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|