BioStem Technologies Aktie
| 4,07USD | -0,10USD | -2,37% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:32 | 4,070 | 265 | |
| 18:54:16 | 4,090 | 1 400 | |
| 18:54:12 | 4,105 | 100 | |
| 18:54:12 | 4,090 | 100 | |
| 18:44:50 | 4,103 | 200 | |
| 17:09:37 | 4,090 | 100 | |
| 17:09:18 | 4,100 | 100 | |
| 17:05:17 | 4,150 | 100 | |
| 17:00:08 | 4,120 | 100 | |
| 16:37:35 | 4,142 | 100 | |
| 16:25:23 | 4,121 | 150 | |
| 15:55:52 | 4,100 | 100 | |
| 15:55:52 | 4,190 | 100 | |
| 15:55:50 | 4,100 | 100 | |
| 15:55:50 | 4,190 | 100 | |
| 15:49:39 | 4,140 | 100 | |
| 15:47:57 | 4,084 | 100 | |
| 15:43:13 | 4,088 | 1 000 | |
| 15:43:05 | 4,089 | 100 | |
| 15:39:28 | 4,080 | 100 | |
| 15:31:12 | 4,100 | 161 | |
| 15:31:12 | 4,140 | 500 | |
| 15:30:40 | 4,100 | 600 | |
| 15:30:33 | 4,150 | 5 178 | |
| 15:30:00 | 4,160 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
19:08
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.