Bertrandt Aktie
| 8,70EUR | -0,46EUR | -5,02% |
WKN: 523280 / ISIN: DE0005232805
Bertrandt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:05 | 8,700 | ||
| 13:31:05 | 8,780 | ||
| 13:10:39 | 8,780 | ||
| 13:01:02 | 8,780 | ||
| 12:31:04 | 8,780 | ||
| 12:16:05 | 8,780 | ||
| 12:01:05 | 8,780 | ||
| 11:31:10 | 8,780 | ||
| 11:16:08 | 8,780 | ||
| 11:01:07 | 8,780 | ||
| 10:31:06 | 8,760 | ||
| 10:20:02 | 8,760 | ||
| 10:16:02 | 8,760 | ||
| 10:08:16 | 8,800 | 125 | |
| 10:01:06 | 8,760 | ||
| 09:31:08 | 8,760 | ||
| 09:14:10 | 8,760 | ||
| 09:05:11 | 8,700 | ||
| 08:56:03 | 9,020 | 340 | |
| 08:55:45 | 9,020 | 200 | |
| 08:55:41 | 9,020 | 200 | |
| 08:55:33 | 9,020 | ||
| 08:28:18 | 9,200 | 200 | |
| 08:28:13 | 9,200 | 200 | |
| 08:16:07 | 9,200 | ||
| 08:03:04 | 9,020 | ||
| 07:37:02 | 9,020 | ||
| 07:32:05 | 9,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bertrandt AG
Analysen zu Bertrandt AG
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.