Bertrandt Aktie
| 9,90EUR | -0,80EUR | -7,48% |
WKN: 523280 / ISIN: DE0005232805
Bertrandt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 9,960 | ||
| 16:31:19 | 9,900 | ||
| 16:16:11 | 9,900 | ||
| 15:50:48 | 9,840 | ||
| 15:31:06 | 9,840 | ||
| 15:16:03 | 9,820 | ||
| 15:01:06 | 9,820 | ||
| 14:46:45 | 9,880 | ||
| 14:31:05 | 9,900 | ||
| 14:16:05 | 9,980 | ||
| 14:01:07 | 9,960 | ||
| 13:47:57 | 9,980 | ||
| 13:31:02 | 10,050 | ||
| 13:16:03 | 10,150 | ||
| 13:01:24 | 10,100 | ||
| 12:47:18 | 10,150 | ||
| 12:31:06 | 10,150 | ||
| 12:16:04 | 10,150 | ||
| 12:01:07 | 10,150 | ||
| 11:46:46 | 10,150 | ||
| 11:31:02 | 10,150 | ||
| 11:16:04 | 10,150 | ||
| 11:01:07 | 10,150 | ||
| 10:46:44 | 10,150 | ||
| 10:31:05 | 10,150 | ||
| 10:16:02 | 10,150 | ||
| 10:01:05 | 10,150 | ||
| 09:47:18 | 10,150 | ||
| 09:31:08 | 10,150 | ||
| 09:14:04 | 10,150 | ||
| 09:05:11 | 10,000 | ||
| 08:55:05 | 10,100 | ||
| 08:47:29 | 10,100 | ||
| 08:31:04 | 10,100 | ||
| 08:16:06 | 10,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bertrandt AG
Analysen zu Bertrandt AG
Weitere Meldungen
|
17:02
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|